DJ EURO STOXX 50, RCB OE Zert./EUSTX50, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Zprávy (7)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - DJ EURO STOXX 50
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
25.5.2012	546.40	-0.47%	0	0
30.5.2012	546.70	-0.89%	0	0
23.5.2012	547.20	-1.10%	0	0
14.6.2012	547.20	-0.18%	0	0
17.5.2012	547.30	-2.04%	0	0
12.6.2012	547.80	-0.47%	0	0
25.6.2012	547.90	-2.66%	0	0
13.6.2012	548.20	+0.07%	0	0
6.10.2011	548.20	+2.52%	0	0
24.5.2012	549.00	+0.33%	0	0
18.6.2012	549.10	-0.90%	0	0
24.7.2012	549.60	-1.12%	0	0
22.11.2011	549.80	-1.59%	0	0
19.3.2009	549.90	+2.14%	0	0
1.4.2009	550.10	-0.27%	0	0
27.2.2009	550.10	-3.08%	0	0
26.6.2012	550.10	+0.40%	0	0
24.8.2011	550.20	+2.44%	0	0
9.8.2011	550.20	-2.12%	0	0
24.11.2011	550.40	+0.97%	0	0
11.6.2012	550.40	+0.79%	0	0
29.5.2012	551.60	+1.49%	0	0
31.3.2009	551.60	-1.50%	0	0
28.6.2012	552.50	-0.59%	0	0
25.7.2012	552.80	+0.58%	0	0
22.5.2012	553.30	+1.99%	0	0
12.8.2011	553.90	+5.38%	0	0
15.6.2012	554.10	+1.26%	0	0
19.6.2012	554.20	+0.93%	0	0
25.2.2009	555.30	-0.57%	0	0
27.6.2012	555.80	+1.04%	0	0
23.7.2012	555.80	-3.51%	0	0
9.5.2012	556.60	-2.21%	0	0
14.5.2012	557.10	-1.61%	0	0
24.2.2009	558.50	-1.90%	0	0
1.9.2011	558.60	-0.02%	0	0
31.8.2011	558.70	+4.41%	0	0
21.11.2011	558.70	-2.51%	0	0
16.5.2012	558.70	-0.07%	0	0
15.5.2012	559.10	+0.36%	0	0
30.3.2009	560.00	-2.39%	0	0
20.6.2012	560.40	+1.12%	0	0
8.8.2011	562.10	-2.58%	0	0
22.6.2012	562.90	-1.28%	0	0
16.12.2011	563.20	-1.00%	0	0
19.12.2011	563.40	+0.04%	0	0
12.7.2012	563.70	-1.02%	0	0
23.4.2012	564.10	-2.59%	0	0
16.8.2011	564.40	-0.70%	0	0
23.3.2009	564.80	+4.09%	0	0
7.10.2011	564.90	+3.05%	0	0
20.11.2008	565.20	-6.19%	0	0
4.5.2012	565.50	-1.02%	0	0
11.5.2012	566.20	-0.49%	0	0
21.11.2008	566.60	+0.25%	0	0
9.7.2012	566.80	-3.87%	0	0
7.4.2009	567.00	-0.72%	0	0
26.2.2009	567.60	+2.22%	0	0
24.3.2009	567.80	+0.53%	0	0
26.7.2012	567.90	+2.73%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›