DJ EURO STOXX 50, RCB OE Zert./EUSTX50, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Zprávy (7)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - DJ EURO STOXX 50
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
9.3.2017	921.20	+0.51%	9 222	10
8.3.2017	916.50	+0.26%	0	0
7.3.2017	914.10	0.00%	0	0
6.3.2017	914.10	-0.34%	0	0
3.3.2017	917.20	+0.21%	0	0
2.3.2017	915.30	-0.13%	0	0
1.3.2017	916.50	+2.37%	9 061	10
28.2.2017	895.30	+0.11%	0	0
27.2.2017	894.30	+0.33%	0	0
24.2.2017	891.40	-1.20%	0	0
23.2.2017	902.20	+0.30%	0	0
22.2.2017	899.50	-0.42%	0	0
21.2.2017	903.30	+1.05%	0	0
20.2.2017	893.90	+0.18%	0	0
17.2.2017	892.30	-0.37%	0	0
16.2.2017	895.60	-0.17%	0	0
15.2.2017	897.10	+0.36%	0	0
14.2.2017	893.90	-0.11%	0	0
13.2.2017	894.90	+1.44%	0	0
10.2.2017	882.20	-0.18%	0	0
9.2.2017	883.80	+1.48%	0	0
8.2.2017	870.90	-0.71%	0	0
7.2.2017	877.10	+0.06%	0	0
6.2.2017	876.60	-0.96%	0	0
3.2.2017	885.10	+0.53%	0	0
2.2.2017	880.40	-0.09%	0	0
1.2.2017	881.20	+0.32%	0	0
31.1.2017	878.40	-0.35%	0	0
30.1.2017	881.50	-1.09%	0	0
27.1.2017	891.20	-0.68%	0	0
26.1.2017	897.30	+1.25%	0	0
25.1.2017	886.20	0.00%	0	0
24.1.2017	886.20	+0.19%	0	0
23.1.2017	884.50	-0.76%	0	0
20.1.2017	891.30	+0.21%	0	0
19.1.2017	889.40	+0.12%	0	0
18.1.2017	888.30	-0.09%	0	0
17.1.2017	889.10	-0.84%	0	0
16.1.2017	896.60	0.00%	0	0
13.1.2017	896.60	+0.85%	0	0
12.1.2017	889.00	-0.80%	0	0
11.1.2017	896.20	+0.47%	0	0
10.1.2017	892.00	+0.04%	0	0
9.1.2017	891.60	-0.37%	0	0
6.1.2017	894.90	-0.23%	0	0
5.1.2017	897.00	+0.54%	0	0
4.1.2017	892.20	-0.92%	0	0
3.1.2017	900.50	+0.68%	0	0
2.1.2017	894.40	+0.87%	0	0
30.12.2016	886.70	+0.26%	0	0
29.12.2016	884.40	-0.09%	0	0
28.12.2016	885.20	-0.11%	0	0
27.12.2016	886.20	+0.31%	0	0
23.12.2016	883.50	+0.24%	0	0
22.12.2016	881.40	-0.17%	0	0
21.12.2016	882.90	-0.06%	0	0
20.12.2016	883.40	+0.55%	0	0
19.12.2016	878.60	-0.26%	0	0
16.12.2016	880.90	+0.58%	0	0
15.12.2016	875.80	+0.60%	0	0
14.12.2016	870.60	-0.27%	0	0
13.12.2016	873.00	+1.03%	0	0
12.12.2016	864.10	-0.07%	0	0
9.12.2016	864.70	+0.66%	0	0
8.12.2016	859.00	+1.32%	0	0
7.12.2016	847.80	+1.59%	0	0
6.12.2016	834.50	+1.13%	83 090	100
5.12.2016	825.20	+1.34%	0	0
2.12.2016	814.30	-0.78%	0	0
1.12.2016	820.70	-0.61%	0	0
30.11.2016	825.70	+0.52%	0	0
29.11.2016	821.40	+0.45%	0	0
28.11.2016	817.70	-0.62%	0	0
25.11.2016	822.80	+0.11%	0	0
24.11.2016	821.90	+0.37%	0	0
23.11.2016	818.90	-0.84%	0	0
22.11.2016	825.80	+0.56%	0	0
21.11.2016	821.20	+0.46%	0	0
18.11.2016	817.40	-0.27%	0	0
16.11.2016	819.60	-0.52%	0	0
15.11.2016	823.90	-0.10%	0	0
14.11.2016	824.70	+0.68%	0	0
11.11.2016	819.10	-0.88%	0	0
10.11.2016	826.40	+1.47%	0	0
9.11.2016	814.40	+0.30%	0	0
8.11.2016	812.00	+0.14%	0	0
7.11.2016	810.90	+1.62%	0	0
4.11.2016	798.00	-0.97%	0	0
3.11.2016	805.80	-0.32%	0	0
2.11.2016	808.40	-1.57%	0	0
1.11.2016	821.30	-0.56%	0	0
31.10.2016	825.90	-0.60%	0	0
27.10.2016	830.90	+0.06%	0	0
26.10.2016	830.40	-0.71%	0	0
25.10.2016	836.30	-0.32%	0	0
24.10.2016	839.00	+1.00%	0	0
21.10.2016	830.70	-0.20%	0	0
20.10.2016	832.40	+0.79%	0	0
19.10.2016	825.90	+0.43%	0	0
18.10.2016	822.40	+0.71%	0	0
17.10.2016	816.60	-0.56%	0	0
14.10.2016	821.20	+2.41%	0	0
13.10.2016	801.90	-1.44%	0	0
12.10.2016	813.60	-0.65%	0	0
11.10.2016	818.90	-0.13%	0	0
10.10.2016	820.00	+0.97%	0	0
7.10.2016	812.10	-0.88%	0	0
6.10.2016	819.30	+0.18%	0	0
5.10.2016	817.80	-0.17%	0	0
4.10.2016	819.20	+1.45%	0	0
3.10.2016	807.50	+0.19%	0	0
30.9.2016	806.00	-0.62%	0	0
29.9.2016	811.00	+1.10%	0	0
27.9.2016	802.20	-0.24%	0	0
26.9.2016	804.10	-1.89%	0	0
23.9.2016	819.60	-0.88%	0	0
22.9.2016	826.90	+2.20%	0	0
21.9.2016	809.10	+0.66%	0	0
20.9.2016	803.80	+0.19%	0	0
19.9.2016	802.30	+1.21%	0	0
16.9.2016	792.70	-0.74%	0	0
15.9.2016	798.60	-0.65%	0	0
14.9.2016	803.80	-0.58%	0	0
13.9.2016	808.50	-0.50%	0	0
12.9.2016	812.60	-1.62%	0	0
9.9.2016	826.00	-0.45%	0	0
8.9.2016	829.70	-0.63%	0	0
7.9.2016	835.00	0.00%	0	0
6.9.2016	829.30	-0.24%	0	0
5.9.2016	831.30	+0.53%	0	0
2.9.2016	826.90	+0.93%	0	0
1.9.2016	819.30	-0.24%	0	0
31.8.2016	821.30	+0.21%	0	0
30.8.2016	819.60	+1.25%	0	0
29.8.2016	809.50	-0.60%	0	0
26.8.2016	814.40	+0.97%	0	0
25.8.2016	806.60	-0.67%	0	0
24.8.2016	812.00	+0.33%	0	0
23.8.2016	809.30	+1.01%	0	0
22.8.2016	801.20	+0.23%	0	0
19.8.2016	799.40	-0.84%	0	0
18.8.2016	806.20	+0.14%	0	0
17.8.2016	805.10	-1.37%	0	0
16.8.2016	816.30	-0.91%	0	0
15.8.2016	823.80	+0.09%	0	0
12.8.2016	823.10	+0.38%	0	0
11.8.2016	820.00	+0.38%	0	0
10.8.2016	816.90	+0.47%	0	0
9.8.2016	813.10	+1.07%	0	0
8.8.2016	804.50	+0.40%	0	0
5.8.2016	801.30	+1.35%	0	0
4.8.2016	790.60	+0.41%	0	0
3.8.2016	787.40	+0.03%	0	0
2.8.2016	787.20	-1.89%	0	0
1.8.2016	802.40	-0.12%	0	0
29.7.2016	803.40	-0.10%	0	0
28.7.2016	804.20	-1.06%	0	0
27.7.2016	812.80	+0.96%	0	0
26.7.2016	805.10	+0.57%	0	0
25.7.2016	800.50	-0.19%	0	0
22.7.2016	802.00	+0.14%	0	0
21.7.2016	800.90	+0.25%	0	0
20.7.2016	798.90	+1.01%	0	0
19.7.2016	790.90	-0.50%	0	0
18.7.2016	794.90	-0.35%	0	0
15.7.2016	797.70	-0.87%	0	0
14.7.2016	804.70	+1.55%	0	0
13.7.2016	792.40	+0.04%	0	0
12.7.2016	792.10	+1.92%	0	0
11.7.2016	777.20	+1.62%	0	0
8.7.2016	764.80	+1.34%	0	0
7.7.2016	754.70	-2.74%	0	0
4.7.2016	776.00	-0.79%	0	0
1.7.2016	782.20	+1.90%	0	0
30.6.2016	767.60	+0.35%	0	0
29.6.2016	764.90	+1.88%	0	0
28.6.2016	750.80	+2.58%	0	0
27.6.2016	731.90	-3.81%	0	0
24.6.2016	760.90	-6.47%	0	0
23.6.2016	813.50	+0.47%	0	0
22.6.2016	809.70	+0.90%	0	0
21.6.2016	802.50	+0.66%	0	0
20.6.2016	797.20	+3.57%	0	0
17.6.2016	769.70	+1.97%	0	0
16.6.2016	754.80	-1.91%	0	0
15.6.2016	769.50	+1.33%	0	0
14.6.2016	759.40	-2.19%	0	0
13.6.2016	776.40	-1.70%	0	0
10.6.2016	789.80	-2.43%	0	0
9.6.2016	809.50	-0.60%	0	0
8.6.2016	814.40	-0.95%	0	0
7.6.2016	822.20	+1.16%	0	0
6.6.2016	812.80	+0.67%	0	0
3.6.2016	807.40	-1.62%	0	0
2.6.2016	820.70	+0.10%	0	0
1.6.2016	819.90	-1.35%	0	0
31.5.2016	831.10	-0.36%	0	0
30.5.2016	834.10	+0.30%	0	0
27.5.2016	831.60	+0.30%	0	0
26.5.2016	829.10	+0.12%	0	0
‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›