DJ EURO STOXX 50, RCB OE Zert./EUSTX50, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Zprávy (7)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - DJ EURO STOXX 50
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
19.1.2007	1 154.00	-0.69%	0	0
4.1.2007	1 154.00	+0.35%	0	0
10.9.2007	1 154.00	-0.43%	229 900	200
17.9.2007	1 154.00	-0.17%	0	0
21.8.2007	1 154.00	-0.26%	0	0
14.12.2007	1 154.00	+0.17%	0	0
5.12.2007	1 153.00	+0.79%	0	0
13.12.2007	1 152.00	-1.45%	0	0
5.1.2007	1 151.00	-0.26%	0	0
18.12.2006	1 151.00	+0.35%	0	0
3.1.2007	1 150.00	0.00%	0	0
2.1.2007	1 150.00	+0.97%	0	0
9.3.2007	1 150.00	+0.88%	0	0
9.11.2007	1 150.00	-2.13%	0	0
13.11.2007	1 149.00	+0.79%	0	0
3.12.2007	1 149.00	-0.52%	0	0
15.12.2006	1 147.00	+0.35%	0	0
8.1.2007	1 146.00	-0.43%	0	0
9.1.2007	1 145.00	-0.09%	0	0
12.3.2007	1 145.00	-0.43%	0	0
26.11.2007	1 145.00	+0.53%	0	0
4.12.2007	1 144.00	-0.44%	0	0
11.1.2007	1 143.00	+0.53%	0	0
14.12.2006	1 143.00	-4.75%	0	0
18.12.2007	1 142.00	+0.18%	0	0
20.12.2007	1 142.00	+0.18%	0	0
29.11.2007	1 141.00	+0.18%	0	0
15.11.2007	1 141.00	-1.38%	0	0
12.11.2007	1 140.00	-0.87%	0	0
19.11.2007	1 140.00	0.00%	0	0
16.11.2007	1 140.00	-0.09%	0	0
19.12.2007	1 140.00	-0.18%	0	0
17.12.2007	1 140.00	-1.21%	0	0
28.12.2006	1 140.00	+0.09%	0	0
8.3.2007	1 140.00	+0.97%	0	0
27.12.2006	1 139.00	+0.62%	0	0
29.12.2006	1 139.00	-0.09%	0	0
21.3.2007	1 139.00	+1.24%	0	0
28.11.2007	1 139.00	+1.06%	0	0
23.11.2007	1 139.00	+0.80%	0	0
19.12.2006	1 138.00	-1.13%	0	0
13.3.2007	1 138.00	-0.61%	0	0
10.1.2007	1 137.00	-0.70%	0	0
20.11.2007	1 137.00	-0.26%	0	0
21.12.2006	1 134.00	0.00%	0	0
20.12.2006	1 134.00	-0.35%	0	0
22.12.2006	1 132.00	-0.18%	0	0
3.1.2008	1 131.00	-2.16%	0	0
22.11.2007	1 130.00	+0.18%	0	0
16.8.2007	1 130.00	-2.92%	0	0
7.3.2007	1 129.00	+0.09%	0	0
6.3.2007	1 128.00	+1.08%	0	0
21.11.2007	1 128.00	-0.79%	0	0
27.11.2007	1 127.00	-1.57%	0	0
8.1.2008	1 125.00	+0.27%	0	0
20.3.2007	1 125.00	+0.72%	0	0
2.3.2007	1 124.00	+0.36%	112 800	100
7.1.2008	1 122.00	+0.27%	111 000	100
1.3.2007	1 120.00	-3.03%	111 500	100
4.1.2008	1 119.00	-1.06%	0	0
19.3.2007	1 117.00	+0.90%	0	0
5.3.2007	1 116.00	-0.71%	0	0
15.3.2007	1 108.00	0.00%	111 300	100
14.3.2007	1 108.00	-2.64%	0	0
16.3.2007	1 107.00	-0.09%	0	0
9.1.2008	1 107.00	-1.60%	0	0
10.1.2008	1 102.00	-0.45%	0	0
14.1.2008	1 099.00	+0.46%	0	0
11.1.2008	1 094.00	-0.73%	0	0
15.1.2008	1 084.00	-1.36%	0	0
17.1.2008	1 079.00	0.00%	0	0
16.1.2008	1 079.00	-0.46%	0	0
18.1.2008	1 065.00	-1.30%	0	0
27.4.2015	1 036.00	+1.57%	0	0
24.4.2015	1 020.00	+0.79%	0	0
28.4.2015	1 018.00	-1.74%	0	0
23.4.2015	1 012.00	+2.50%	0	0
25.5.2015	1 009.00	0.00%	0	0
22.5.2015	1 009.00	+0.20%	0	0
21.5.2015	1 007.00	+0.10%	0	0
20.5.2015	1 006.00	+0.40%	0	0
27.5.2015	1 005.00	+1.23%	0	0
19.5.2015	1 002.00	+2.53%	0	0
25.1.2008	1 001.00	+2.23%	0	0
28.5.2015	998.70	-0.63%	0	0
20.7.2015	998.30	+0.86%	0	0
1.2.2008	998.20	+2.45%	0	0
4.5.2015	997.00	+0.87%	0	0
16.7.2015	996.40	+1.54%	0	0
4.2.2008	996.20	-0.20%	0	0
21.1.2008	995.20	-6.55%	0	0
26.5.2015	992.80	-1.61%	0	0
5.8.2015	992.80	+1.63%	0	0
11.5.2015	992.80	+2.36%	0	0
6.8.2015	992.10	-0.07%	0	0
10.8.2015	991.20	+0.51%	0	0
29.4.2015	990.80	-2.67%	0	0
21.7.2015	990.50	-0.78%	0	0
17.7.2015	989.80	-0.66%	0	0
23.6.2015	988.90	+1.52%	0	0
30.4.2015	988.40	-0.24%	0	0
30.1.2008	987.60	+0.27%	0	0
22.4.2015	987.30	0.00%	0	0
21.4.2015	987.30	0.00%	0	0
20.4.2015	987.30	0.00%	0	0
17.4.2015	987.30	0.00%	0	0
16.4.2015	987.30	0.00%	0	0
15.4.2015	987.30	0.00%	0	0
14.4.2015	987.30	0.00%	0	0
13.4.2015	987.30	0.00%	0	0
10.4.2015	987.30	0.00%	0	0
9.4.2015	987.30	0.00%	0	0
8.4.2015	987.30	0.00%	0	0
7.4.2015	987.30	0.00%	0	0
2.4.2015	987.30	0.00%	0	0
1.4.2015	987.30	0.00%	0	0
31.3.2015	987.30	0.00%	0	0
30.3.2015	987.30	0.00%	0	0
27.3.2015	987.30	0.00%	0	0
26.3.2015	987.30	0.00%	0	0
25.3.2015	987.30	0.00%	0	0
24.3.2015	987.30	0.00%	0	0
23.3.2015	987.30	0.00%	0	0
20.3.2015	987.30	0.00%	0	0
19.3.2015	987.30	0.00%	0	0
18.3.2015	987.30	0.00%	0	0
17.3.2015	987.30	0.00%	0	0
16.3.2015	987.30	0.00%	0	0
13.3.2015	987.30	0.00%	0	0
12.3.2015	987.30	0.00%	0	0
11.3.2015	987.30	0.00%	0	0
10.3.2015	987.30	0.00%	0	0
9.3.2015	987.30	0.00%	0	0
6.3.2015	987.30	0.00%	0	0
5.3.2015	987.30	0.00%	0	0
4.3.2015	987.30	0.00%	0	0
3.3.2015	987.30	0.00%	0	0
2.3.2015	987.30	+0.48%	0	0
14.5.2015	987.10	+0.38%	0	0
7.8.2015	986.20	-0.59%	0	0
29.5.2015	985.80	-1.29%	0	0
2.5.2008	985.80	+2.67%	0	0
4.6.2015	985.70	0.00%	0	0
3.6.2015	985.70	+0.79%	0	0
22.7.2015	985.00	-0.56%	0	0
29.1.2008	984.90	+1.99%	0	0
26.6.2015	983.80	+0.34%	0	0
13.5.2015	983.40	+1.15%	0	0
27.2.2015	982.60	+0.01%	0	0
26.2.2015	982.50	+1.60%	0	0
23.7.2015	981.80	-0.32%	0	0
24.6.2015	981.50	-0.75%	0	0
15.7.2015	981.30	+1.05%	0	0
3.8.2015	980.70	+1.52%	0	0
25.6.2015	980.50	-0.10%	0	0
24.1.2008	979.20	+3.59%	0	0
5.5.2015	978.70	-1.84%	0	0
1.6.2015	978.30	-0.76%	0	0
2.6.2015	978.00	-0.03%	0	0
11.6.2015	977.80	+2.41%	0	0
18.5.2015	977.30	+0.14%	0	0
11.8.2015	977.00	-1.43%	0	0
4.8.2015	976.90	-0.39%	0	0
5.5.2017	976.40	+1.01%	0	0
15.5.2015	975.90	-1.13%	0	0
5.5.2008	974.50	-1.15%	0	0
31.1.2008	974.30	-1.35%	0	0
22.6.2015	974.10	+3.40%	0	0
24.7.2015	973.90	-0.80%	0	0
13.2.2008	972.80	+1.07%	0	0
13.7.2015	972.60	+2.10%	0	0
12.5.2015	972.20	-2.07%	0	0
7.5.2008	972.00	+0.87%	0	0
9.5.2017	971.40	-0.51%	0	0
14.7.2015	971.10	-0.15%	0	0
7.5.2015	969.90	+0.09%	0	0
24.2.2015	969.90	+0.92%	0	0
19.5.2008	969.90	+0.03%	0	0
19.2.2008	969.80	+1.05%	0	0
16.5.2008	969.60	+0.49%	0	0
6.5.2015	969.00	-0.99%	0	0
5.2.2008	968.90	-2.74%	0	0
14.2.2008	967.40	-0.56%	0	0
29.7.2015	967.30	+1.29%	0	0
25.2.2015	967.00	-0.30%	0	0
4.5.2017	966.60	+0.60%	0	0
31.7.2015	966.00	+0.15%	0	0
28.1.2008	965.70	-3.53%	0	0
22.1.2008	965.50	-2.98%	0	0
10.5.2017	965.20	-0.64%	0	0
15.5.2008	964.90	+0.06%	0	0
30.7.2015	964.60	-0.28%	0	0
14.5.2008	964.30	+1.37%	0	0
5.6.2015	964.10	-2.19%	0	0
27.4.2017	963.90	+0.09%	0	0
6.5.2008	963.60	-1.12%	0	0
28.4.2008	963.00	+0.46%	0	0
26.4.2017	963.00	+0.06%	0	0
12.2.2008	962.50	+1.91%	0	0
25.4.2017	962.40	+0.29%	0	0
‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›