DJ EURO STOXX 50, RCB OE Zert./EUSTX50, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Zprávy (7)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - DJ EURO STOXX 50
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
13.12.2006	0.00	0.00%
12.9.2011	491.70	-4.25%	0	0
9.3.2009	491.70	-2.98%	0	0
23.9.2011	492.30	-1.66%	0	0
13.9.2011	500.40	+1.77%	49 890	100
22.9.2011	500.60	-4.67%	0	0
14.9.2011	500.70	+0.06%	0	0
26.9.2011	503.30	+2.23%	0	0
6.9.2011	506.10	-1.75%	0	0
6.3.2009	506.80	-3.39%	0	0
10.3.2009	506.90	+3.09%	50 470	100
9.9.2011	513.50	-2.28%	0	0
19.9.2011	514.40	-3.42%	0	0
5.9.2011	515.10	-5.09%	0	0
4.10.2011	518.30	-2.83%	0	0
12.3.2009	519.80	-1.01%	0	0
26.8.2011	521.70	-3.01%	0	0
7.9.2011	522.60	+3.26%	0	0
4.3.2009	522.70	-0.49%	106 380	200
13.3.2009	524.60	+0.92%	0	0
5.3.2009	524.60	+0.36%	0	0
11.3.2009	525.10	+3.59%	0	0
21.9.2011	525.10	-0.25%	0	0
3.3.2009	525.30	-1.90%	0	0
8.9.2011	525.50	+0.55%	0	0
11.8.2011	525.60	-0.30%	0	0
20.9.2011	526.40	+2.33%	0	0
10.8.2011	527.20	-4.18%	56 480	100
27.9.2011	529.40	+5.19%	0	0
16.3.2009	531.60	+1.33%	0	0
15.9.2011	532.30	+6.31%	0	0
16.9.2011	532.60	+0.06%	0	0
17.3.2009	533.30	+0.32%	0	0
3.10.2011	533.40	-1.37%	0	0
5.10.2011	534.70	+3.16%	0	0
19.8.2011	534.80	-1.04%	0	0
1.6.2012	534.80	-1.53%	0	0
30.8.2011	535.10	-1.18%	0	0
2.3.2009	535.50	-2.65%	0	0
23.8.2011	537.10	-0.39%	0	0
5.6.2012	537.40	-0.41%	0	0
25.8.2011	537.90	-2.24%	0	0
18.3.2009	538.40	+0.96%	0	0
22.8.2011	539.20	+0.82%	0	0
4.6.2012	539.60	+0.90%	0	0
18.8.2011	540.40	-5.56%	0	0
6.6.2012	540.60	+0.60%	0	0
30.9.2011	540.80	-0.57%	0	0
29.8.2011	541.50	+3.80%	0	0
18.5.2012	541.80	-1.00%	0	0
21.5.2012	542.50	+0.13%	0	0
20.3.2009	542.60	-1.33%	0	0
2.9.2011	542.70	-2.85%	0	0
31.5.2012	543.10	-0.66%	0	0
28.5.2012	543.50	-0.53%	0	0
29.9.2011	543.90	+2.74%	0	0
25.11.2011	544.60	-1.05%	0	0
23.11.2011	545.10	-0.85%	0	0
7.6.2012	545.40	+0.89%	0	0
8.6.2012	546.10	+0.13%	0	0
25.5.2012	546.40	-0.47%	0	0
30.5.2012	546.70	-0.89%	0	0
23.5.2012	547.20	-1.10%	0	0
14.6.2012	547.20	-0.18%	0	0
17.5.2012	547.30	-2.04%	0	0
12.6.2012	547.80	-0.47%	0	0
25.6.2012	547.90	-2.66%	0	0
13.6.2012	548.20	+0.07%	0	0
6.10.2011	548.20	+2.52%	0	0
24.5.2012	549.00	+0.33%	0	0
18.6.2012	549.10	-0.90%	0	0
24.7.2012	549.60	-1.12%	0	0
22.11.2011	549.80	-1.59%	0	0
19.3.2009	549.90	+2.14%	0	0
1.4.2009	550.10	-0.27%	0	0
27.2.2009	550.10	-3.08%	0	0
26.6.2012	550.10	+0.40%	0	0
24.8.2011	550.20	+2.44%	0	0
9.8.2011	550.20	-2.12%	0	0
24.11.2011	550.40	+0.97%	0	0
11.6.2012	550.40	+0.79%	0	0
29.5.2012	551.60	+1.49%	0	0
31.3.2009	551.60	-1.50%	0	0
28.6.2012	552.50	-0.59%	0	0
25.7.2012	552.80	+0.58%	0	0
22.5.2012	553.30	+1.99%	0	0
12.8.2011	553.90	+5.38%	0	0
15.6.2012	554.10	+1.26%	0	0
19.6.2012	554.20	+0.93%	0	0
25.2.2009	555.30	-0.57%	0	0
27.6.2012	555.80	+1.04%	0	0
23.7.2012	555.80	-3.51%	0	0
9.5.2012	556.60	-2.21%	0	0
14.5.2012	557.10	-1.61%	0	0
24.2.2009	558.50	-1.90%	0	0
1.9.2011	558.60	-0.02%	0	0
31.8.2011	558.70	+4.41%	0	0
21.11.2011	558.70	-2.51%	0	0
16.5.2012	558.70	-0.07%	0	0
15.5.2012	559.10	+0.36%	0	0
30.3.2009	560.00	-2.39%	0	0
20.6.2012	560.40	+1.12%	0	0
8.8.2011	562.10	-2.58%	0	0
22.6.2012	562.90	-1.28%	0	0
16.12.2011	563.20	-1.00%	0	0
19.12.2011	563.40	+0.04%	0	0
12.7.2012	563.70	-1.02%	0	0
23.4.2012	564.10	-2.59%	0	0
16.8.2011	564.40	-0.70%	0	0
23.3.2009	564.80	+4.09%	0	0
7.10.2011	564.90	+3.05%	0	0
20.11.2008	565.20	-6.19%	0	0
4.5.2012	565.50	-1.02%	0	0
11.5.2012	566.20	-0.49%	0	0
21.11.2008	566.60	+0.25%	0	0
9.7.2012	566.80	-3.87%	0	0
7.4.2009	567.00	-0.72%	0	0
26.2.2009	567.60	+2.22%	0	0
24.3.2009	567.80	+0.53%	0	0
26.7.2012	567.90	+2.73%	0	0
27.10.2008	568.00	-1.47%	0	0
15.8.2011	568.40	+2.62%	0	0
13.4.2012	568.70	-2.23%	0	0
15.12.2011	568.90	-0.65%	0	0
24.4.2012	569.00	+0.87%	0	0
10.5.2012	569.00	+2.23%	0	0
7.5.2012	569.20	+0.65%	0	0
23.2.2009	569.30	-2.25%	0	0
11.7.2012	569.50	-0.12%	0	0
29.6.2012	570.00	+3.17%	0	0
10.7.2012	570.20	+0.60%	0	0
21.6.2012	570.20	+1.75%	0	0
17.7.2012	570.80	-0.07%	0	0
6.4.2009	571.10	-2.11%	0	0
16.7.2012	571.20	-0.02%	0	0
2.5.2012	571.20	-1.50%	0	0
1.11.2011	571.20	-4.40%	0	0
3.5.2012	571.30	+0.02%	0	0
13.7.2012	571.30	+1.35%	0	0
18.10.2011	571.90	-1.23%	0	0
17.8.2011	572.20	+1.38%	0	0
9.11.2011	572.40	-2.75%	0	0
8.4.2009	572.40	+0.95%	0	0
14.12.2011	572.60	-2.47%	0	0
28.11.2011	572.80	+5.18%	0	0
16.4.2012	573.00	+0.76%	0	0
18.11.2011	573.10	-1.71%	0	0
29.11.2011	573.10	+0.05%	0	0
11.10.2011	573.20	-0.33%	0	0
20.10.2011	573.30	-1.29%	0	0
24.11.2008	573.30	+1.18%	0	0
19.4.2012	573.40	-1.70%	0	0
27.3.2009	573.70	-1.27%	0	0
20.12.2011	573.90	+1.86%	0	0
4.11.2011	574.30	-2.59%	0	0
10.10.2011	575.10	+1.81%	0	0
7.11.2011	575.30	+0.17%	0	0
18.7.2012	575.50	+0.82%	0	0
20.7.2012	576.00	-1.50%	0	0
24.10.2008	576.50	-5.38%	57 850	100
13.10.2011	576.90	-2.04%	0	0
5.8.2011	577.00	-3.24%	0	0
26.4.2012	578.20	-0.19%	0	0
21.12.2011	578.40	+0.78%	0	0
27.7.2012	578.80	+1.92%	0	0
17.10.2011	579.00	-0.91%	0	0
20.4.2012	579.10	+0.99%	0	0
25.4.2012	579.30	+1.81%	0	0
2.11.2011	579.50	+1.45%	0	0
10.11.2011	579.60	+1.26%	0	0
30.4.2012	579.90	-0.60%	0	0
2.8.2012	580.20	-1.38%	0	0
19.10.2011	580.80	+1.56%	0	0
26.3.2009	581.10	-0.70%	0	0
12.4.2012	581.70	-0.87%	0	0
2.7.2012	582.30	+2.16%	0	0
20.2.2009	582.40	-4.59%	0	0
15.11.2011	582.70	-1.07%	0	0
22.12.2011	582.70	+0.74%	0	0
16.11.2011	583.10	+0.07%	0	0
2.4.2009	583.20	+6.02%	0	0
18.4.2012	583.30	-0.05%	0	0
27.4.2012	583.40	+0.90%	0	0
3.4.2009	583.40	+0.03%	0	0
5.12.2008	583.50	-4.31%	0	0
17.4.2012	583.60	+1.85%	0	0
8.12.2011	583.60	-1.52%	0	0
25.10.2011	583.80	-0.93%	0	0
14.10.2011	584.30	+1.28%	0	0
21.10.2011	584.40	+1.94%	0	0
10.4.2012	584.60	-0.95%	0	0
19.7.2012	584.80	+1.62%	0	0
25.3.2009	585.20	+3.06%	0	0
29.12.2011	585.90	-0.07%	0	0
28.12.2011	586.30	-1.10%	0	0
26.11.2008	586.50	-3.42%	0	0
11.4.2012	586.80	+0.38%	0	0
13.12.2011	587.10	-0.22%	0	0
3.7.2012	587.10	+0.82%	0	0
1.8.2012	588.30	0.00%	0	0
‹‹ First 60  ‹‹ First 20    Next 200 ›