DJ EURO STOXX 50, RCB OE Zert./EUSTX50, Top number of shares per day, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Zprávy (7)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - DJ EURO STOXX 50
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
25.3.2008	918.30	+2.32%	925 880	1 000
29.4.2010	712.50	+0.54%	562 430	800
4.5.2010	698.70	-1.88%	349 700	500
27.7.2007	1 198.00	-0.83%	477 700	400
18.10.2007	1 211.00	-0.74%	365 100	300
10.9.2007	1 154.00	-0.43%	229 900	200
1.8.2007	1 192.00	-1.24%	239 500	200
9.8.2007	1 201.00	-1.48%	243 700	200
4.3.2009	522.70	-0.49%	106 380	200
8.1.2010	785.80	+0.60%	158 680	200
2.1.2015	871.00	0.00%	173 920	200
19.2.2013	675.70	+1.75%	134 000	200
6.12.2016	834.50	+1.13%	83 090	100
7.10.2015	886.10	+1.47%	87 670	100
6.1.2016	846.40	-0.98%	84 770	100
27.1.2012	616.50	-0.72%	61 570	100
31.10.2011	597.50	-2.29%	59 710	100
29.3.2011	711.40	-0.73%	72 090	100
26.8.2009	707.40	+0.10%	71 210	100
10.8.2011	527.20	-4.18%	56 480	100
13.9.2011	500.40	+1.77%	49 890	100
22.5.2009	647.90	-0.28%	64 410	100
23.1.2009	592.80	-1.23%	58 990	100
10.10.2008	604.60	-10.00%	58 820	100
7.1.2008	1 122.00	+0.27%	111 000	100
26.8.2008	802.20	0.00%	80 280	100
25.10.2007	1 190.00	-0.17%	118 800	100
22.3.2007	1 157.00	+1.58%	115 500	100
2.3.2007	1 124.00	+0.36%	112 800	100
1.3.2007	1 120.00	-3.03%	111 500	100
1.2.2007	1 189.00	+1.11%	118 700	100
15.3.2007	1 108.00	0.00%	111 300	100
14.11.2007	1 157.00	+0.70%	116 300	100
24.9.2007	1 202.00	-0.08%	120 200	100
10.3.2009	506.90	+3.09%	50 470	100
24.10.2008	576.50	-5.38%	57 850	100
24.5.2007	1 262.00	-0.39%	125 200	100
13.12.2017	920.00	+0.21%	59 800	65
3.6.2014	889.10	-0.16%	44 500	50
3.10.2013	743.00	-0.30%	29 764	40
13.1.2015	891.20	+2.92%	35 528	40
21.3.2017	927.10	-0.34%	23 428	25
10.7.2014	866.90	-1.03%	13 902	16
1.8.2014	853.90	-1.21%	10 307	12
16.12.2014	825.20	-1.35%	9 658	12
20.1.2016	779.30	-3.41%	8 545	11
11.2.2016	732.30	-3.67%	8 041	11
8.2.2016	754.50	-3.62%	8 349	11
3.2.2016	776.80	-2.03%	8 545	11
9.3.2017	921.20	+0.51%	9 222	10
1.3.2017	916.50	+2.37%	9 061	10
2.10.2013	745.20	-0.35%	7 478	10
20.9.2017	918.90	-0.14%	7 388	8
9.2.2016	743.60	-1.44%	3 739	5
24.4.2017	959.60	+3.43%	3 813	4
21.4.2017	927.80	-0.03%	0	0
20.4.2017	928.10	+1.11%	0	0
19.4.2017	917.90	+0.49%	0	0
18.4.2017	913.40	-0.89%	0	0
13.4.2017	921.60	-0.43%	0	0
12.4.2017	925.60	+0.01%	0	0
11.4.2017	925.50	+0.21%	0	0
10.4.2017	923.60	-0.13%	0	0
7.4.2017	924.80	-0.45%	0	0
6.4.2017	929.00	-1.56%	0	0
5.4.2017	943.70	+0.43%	0	0
4.4.2017	939.70	-0.29%	0	0
3.4.2017	942.40	+0.17%	0	0
31.3.2017	940.80	+0.13%	0	0
30.3.2017	939.60	+0.25%	0	0
29.3.2017	937.30	+0.69%	0	0
28.3.2017	930.90	+0.64%	0	0
27.3.2017	925.00	-0.52%	0	0
24.3.2017	929.80	-0.14%	0	0
23.3.2017	931.10	+0.58%	0	0
22.3.2017	925.70	-0.15%	0	0
20.3.2017	930.30	+0.17%	0	0
17.3.2017	928.70	+0.14%	0	0
16.3.2017	927.40	+0.64%	0	0
15.3.2017	921.50	+0.44%	0	0
14.3.2017	917.50	-0.54%	0	0
13.3.2017	922.50	-0.30%	0	0
10.3.2017	925.30	+0.45%	0	0
28.12.2017	905.80	-1.44%	0	0
27.12.2017	919.00	+0.43%	0	0
22.12.2017	915.10	+0.72%	0	0
21.12.2017	908.60	-1.29%	0	0
20.12.2017	920.50	-0.81%	0	0
19.12.2017	928.00	+0.63%	0	0
18.12.2017	922.20	+1.27%	0	0
15.12.2017	910.60	-0.73%	0	0
14.12.2017	917.30	-0.29%	0	0
12.12.2017	918.10	-0.04%	0	0
11.12.2017	918.50	-0.05%	0	0
8.12.2017	919.00	+0.81%	0	0
7.12.2017	911.60	+0.58%	0	0
6.12.2017	906.30	-0.43%	0	0
5.12.2017	910.20	-0.05%	0	0
4.12.2017	910.70	-0.02%	0	0
1.12.2017	910.90	-0.47%	0	0
30.11.2017	915.20	-0.29%	0	0
29.11.2017	917.90	+1.10%	0	0
28.11.2017	907.90	+0.24%	0	0
27.11.2017	905.70	-0.31%	0	0
24.11.2017	908.50	+0.48%	0	0
23.11.2017	904.20	-1.01%	0	0
22.11.2017	913.40	-0.17%	0	0
21.11.2017	915.00	+1.04%	0	0
20.11.2017	905.60	-0.60%	0	0
16.11.2017	911.10	+0.53%	0	0
15.11.2017	906.30	-0.28%	0	0
14.11.2017	908.80	-0.43%	0	0
13.11.2017	912.70	-0.71%	0	0
10.11.2017	919.20	-0.57%	0	0
9.11.2017	924.50	-0.97%	0	0
8.11.2017	933.60	-0.60%	0	0
7.11.2017	939.20	-0.35%	0	0
6.11.2017	942.50	-0.32%	0	0
3.11.2017	945.50	+0.07%	0	0
2.11.2017	944.80	-0.19%	0	0
1.11.2017	946.60	+0.26%	0	0
31.10.2017	944.10	+0.45%	0	0
30.10.2017	939.90	+0.12%	0	0
27.10.2017	938.80	+1.38%	0	0
26.10.2017	926.00	+0.40%	0	0
25.10.2017	922.30	-0.16%	0	0
24.10.2017	923.80	-0.35%	0	0
23.10.2017	927.00	+0.01%	0	0
20.10.2017	926.90	+0.08%	0	0
19.10.2017	926.20	-0.57%	0	0
18.10.2017	931.50	-0.02%	0	0
17.10.2017	931.70	+0.22%	0	0
16.10.2017	929.70	-0.29%	0	0
13.10.2017	932.40	-0.01%	0	0
12.10.2017	932.50	-0.09%	0	0
11.10.2017	933.30	+0.44%	0	0
10.10.2017	929.20	-0.44%	0	0
9.10.2017	933.30	+0.14%	0	0
6.10.2017	932.00	-0.04%	0	0
5.10.2017	932.40	+0.38%	0	0
4.10.2017	928.90	-0.49%	0	0
3.10.2017	933.50	+0.11%	0	0
2.10.2017	932.50	+0.39%	0	0
29.9.2017	928.90	+0.22%	0	0
27.9.2017	926.90	+0.62%	0	0
26.9.2017	921.20	-0.12%	0	0
25.9.2017	922.30	-0.05%	0	0
22.9.2017	922.80	-0.05%	0	0
21.9.2017	923.30	+0.48%	0	0
19.9.2017	920.20	+0.01%	0	0
18.9.2017	920.10	+0.48%	0	0
15.9.2017	915.70	-0.28%	0	0
14.9.2017	918.30	-0.18%	0	0
13.9.2017	920.00	+0.41%	0	0
12.9.2017	916.20	+0.55%	0	0
11.9.2017	911.20	+1.33%	0	0
8.9.2017	899.20	-0.08%	0	0
7.9.2017	899.90	+0.38%	0	0
6.9.2017	896.50	+0.30%	0	0
5.9.2017	893.80	-0.15%	0	0
4.9.2017	895.10	-0.47%	0	0
1.9.2017	899.30	+0.48%	0	0
31.8.2017	895.00	+0.97%	0	0
30.8.2017	886.40	+0.35%	0	0
29.8.2017	883.30	-1.41%	0	0
28.8.2017	895.90	-0.58%	0	0
25.8.2017	901.10	+0.09%	0	0
24.8.2017	900.30	+0.40%	0	0
23.8.2017	896.70	-0.50%	0	0
22.8.2017	901.20	+1.29%	0	0
21.8.2017	889.70	-0.85%	0	0
18.8.2017	897.30	-0.28%	0	0
17.8.2017	899.80	-1.09%	0	0
16.8.2017	909.70	+0.47%	0	0
15.8.2017	905.40	+0.53%	0	0
14.8.2017	900.60	+1.02%	0	0
11.8.2017	891.50	-0.65%	0	0
10.8.2017	897.30	-1.16%	0	0
9.8.2017	907.80	-1.12%	0	0
8.8.2017	918.10	+0.49%	0	0
7.8.2017	913.60	-0.32%	0	0
4.8.2017	916.50	+1.70%	0	0
3.8.2017	901.20	-0.07%	0	0
2.8.2017	901.80	-0.70%	0	0
1.8.2017	908.20	+0.56%	0	0
31.7.2017	903.10	+0.40%	0	0
28.7.2017	899.50	-0.91%	0	0
27.7.2017	907.80	+0.07%	0	0
26.7.2017	907.20	+0.19%	0	0
25.7.2017	905.50	+0.67%	0	0
24.7.2017	899.50	+0.37%	0	0
21.7.2017	896.20	-1.85%	0	0
20.7.2017	913.10	+0.20%	0	0
19.7.2017	911.30	+0.55%	0	0
18.7.2017	906.30	-1.04%	0	0
17.7.2017	915.80	-0.22%	0	0
14.7.2017	917.80	-0.15%	0	0
13.7.2017	919.20	+0.08%	0	0
12.7.2017	918.50	+1.27%	0	0
11.7.2017	907.00	-0.09%	0	0
‹‹ First 60  ‹‹ First 20    Next 200 ›