DJ EURO STOXX 50, RCB OE Zert./EUSTX50, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Zprávy (7)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - DJ EURO STOXX 50
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
10.10.2008	604.60	-10.00%	58 820	100
21.1.2008	995.20	-6.55%	0	0
24.6.2016	760.90	-6.47%	0	0
20.11.2008	565.20	-6.19%	0	0
18.8.2011	540.40	-5.56%	0	0
24.8.2015	844.20	-5.51%	0	0
7.5.2010	652.50	-5.42%	0	0
24.10.2008	576.50	-5.38%	57 850	100
5.9.2011	515.10	-5.09%	0	0
12.12.2008	611.70	-4.99%	0	0
14.12.2006	1 143.00	-4.75%	0	0
11.11.2008	637.40	-4.71%	0	0
22.9.2011	500.60	-4.67%	0	0
20.2.2009	582.40	-4.59%	0	0
8.10.2008	684.70	-4.58%	0	0
1.11.2011	571.20	-4.40%	0	0
18.11.2008	606.30	-4.34%	0	0
5.12.2008	583.50	-4.31%	0	0
12.9.2011	491.70	-4.25%	0	0
10.8.2011	527.20	-4.18%	56 480	100
12.8.2015	937.50	-4.04%	0	0
6.10.2008	726.50	-3.97%	0	0
15.9.2008	756.60	-3.95%	0	0
9.7.2012	566.80	-3.87%	0	0
22.10.2008	632.80	-3.84%	0	0
27.6.2016	731.90	-3.81%	0	0
23.10.2008	609.30	-3.71%	0	0
11.7.2011	652.50	-3.69%	0	0
11.2.2016	732.30	-3.67%	8 041	11
8.2.2016	754.50	-3.62%	8 349	11
4.1.2016	856.20	-3.59%	0	0
24.2.2016	758.00	-3.57%	0	0
16.10.2008	632.20	-3.54%	0	0
28.1.2008	965.70	-3.53%	0	0
23.7.2012	555.80	-3.51%	0	0
3.12.2015	910.30	-3.46%	0	0
7.1.2009	663.20	-3.45%	0	0
15.10.2008	655.40	-3.45%	0	0
26.11.2008	586.50	-3.42%	0	0
19.9.2011	514.40	-3.42%	0	0
20.1.2016	779.30	-3.41%	8 545	11
15.2.2008	934.50	-3.40%	0	0
6.3.2009	506.80	-3.39%	0	0
18.2.2009	606.10	-3.32%	0	0
17.8.2009	667.60	-3.29%	0	0
2.10.2009	699.00	-3.28%	0	0
14.5.2010	670.10	-3.28%	0	0
23.9.2008	762.30	-3.27%	0	0
5.8.2011	577.00	-3.24%	0	0
18.9.2015	855.10	-3.24%	0	0
29.6.2015	951.90	-3.24%	0	0
5.1.2015	842.90	-3.23%	0	0
7.7.2015	898.90	-3.19%	0	0
4.6.2010	659.10	-3.16%	0	0
25.5.2010	627.10	-3.14%	0	0
27.2.2009	550.10	-3.08%	0	0
5.9.2008	803.00	-3.08%	0	0
4.2.2010	708.20	-3.05%	0	0
1.3.2007	1 120.00	-3.03%	111 500	100
28.4.2010	708.70	-3.01%	0	0
26.8.2011	521.70	-3.01%	0	0
4.9.2015	860.70	-2.99%	0	0
9.3.2009	491.70	-2.98%	0	0
22.1.2008	965.50	-2.98%	0	0
16.8.2007	1 130.00	-2.92%	0	0
5.2.2010	687.60	-2.91%	0	0
15.7.2008	730.10	-2.90%	0	0
1.12.2008	596.80	-2.88%	0	0
20.6.2013	672.10	-2.88%	0	0
22.9.2015	836.90	-2.86%	0	0
2.9.2011	542.70	-2.85%	0	0
12.6.2015	950.00	-2.84%	0	0
4.10.2011	518.30	-2.83%	0	0
13.3.2008	892.70	-2.83%	0	0
13.1.2009	641.00	-2.82%	0	0
29.9.2008	750.10	-2.80%	0	0
23.11.2010	674.30	-2.78%	0	0
9.11.2011	572.40	-2.75%	0	0
7.7.2016	754.70	-2.74%	0	0
5.2.2008	968.90	-2.74%	0	0
16.7.2010	670.40	-2.73%	0	0
18.4.2011	688.00	-2.71%	0	0
22.6.2009	617.60	-2.69%	0	0
29.4.2015	990.80	-2.67%	0	0
25.6.2012	547.90	-2.66%	0	0
26.2.2013	664.50	-2.65%	0	0
2.3.2009	535.50	-2.65%	0	0
21.4.2009	590.50	-2.65%	0	0
6.2.2013	663.40	-2.64%	0	0
14.3.2007	1 108.00	-2.64%	0	0
17.3.2008	870.30	-2.63%	0	0
20.5.2010	655.10	-2.62%	0	0
3.3.2008	915.30	-2.61%	0	0
10.4.2008	928.40	-2.61%	0	0
6.3.2012	614.50	-2.60%	0	0
4.11.2011	574.30	-2.59%	0	0
23.4.2012	564.10	-2.59%	0	0
8.8.2011	562.10	-2.58%	0	0
20.8.2015	908.90	-2.58%	0	0
9.12.2014	875.30	-2.57%	0	0
8.12.2015	887.40	-2.57%	0	0
27.7.2015	949.00	-2.56%	0	0
29.9.2015	824.50	-2.52%	0	0
5.4.2016	783.80	-2.51%	0	0
21.11.2011	558.70	-2.51%	0	0
22.1.2010	734.70	-2.51%	0	0
14.1.2009	625.00	-2.50%	0	0
1.9.2015	857.30	-2.50%	0	0
10.8.2007	1 171.00	-2.50%	0	0
11.9.2008	785.60	-2.49%	0	0
3.3.2014	837.00	-2.48%	0	0
2.7.2009	614.20	-2.48%	0	0
14.12.2011	572.60	-2.47%	0	0
15.1.2016	797.60	-2.46%	0	0
28.2.2007	1 155.00	-2.45%	0	0
10.6.2016	789.80	-2.43%	0	0
26.7.2007	1 208.00	-2.42%	0	0
20.8.2010	652.90	-2.41%	0	0
12.2.2009	629.90	-2.39%	0	0
30.3.2009	560.00	-2.39%	0	0
23.5.2013	724.10	-2.39%	0	0
18.6.2008	842.40	-2.39%	0	0
15.12.2014	836.50	-2.36%	0	0
13.5.2009	636.50	-2.35%	0	0
2.2.2009	611.70	-2.35%	0	0
17.6.2009	635.50	-2.35%	0	0
24.8.2010	644.90	-2.35%	0	0
8.7.2011	677.50	-2.34%	0	0
11.6.2013	683.00	-2.33%	0	0
27.2.2007	1 184.00	-2.31%	0	0
31.10.2011	597.50	-2.29%	59 710	100
23.10.2012	619.00	-2.29%	0	0
9.9.2011	513.50	-2.28%	0	0
4.8.2011	596.30	-2.28%	0	0
13.11.2008	609.90	-2.26%	0	0
1.7.2008	781.20	-2.26%	0	0
17.2.2009	626.90	-2.25%	0	0
23.2.2009	569.30	-2.25%	0	0
20.4.2009	606.60	-2.24%	0	0
25.8.2011	537.90	-2.24%	0	0
13.4.2012	568.70	-2.23%	0	0
4.4.2012	596.10	-2.23%	0	0
5.4.2013	665.00	-2.22%	0	0
2.2.2016	792.90	-2.22%	0	0
9.5.2012	556.60	-2.21%	0	0
14.3.2014	815.00	-2.20%	0	0
15.10.2014	803.80	-2.20%	0	0
5.6.2015	964.10	-2.19%	0	0
14.6.2016	759.40	-2.19%	0	0
16.9.2008	740.00	-2.19%	0	0
11.12.2015	864.70	-2.17%	0	0
3.8.2011	610.20	-2.16%	0	0
3.1.2008	1 131.00	-2.16%	0	0
15.3.2011	677.40	-2.15%	0	0
20.6.2008	826.60	-2.14%	0	0
9.11.2007	1 150.00	-2.13%	0	0
29.4.2016	823.50	-2.13%	0	0
9.8.2011	550.20	-2.12%	0	0
29.3.2012	610.30	-2.12%	0	0
6.4.2009	571.10	-2.11%	0	0
23.9.2010	663.50	-2.11%	0	0
10.9.2015	871.70	-2.11%	0	0
24.9.2015	820.70	-2.10%	0	0
12.11.2008	624.00	-2.10%	0	0
24.1.2014	836.90	-2.09%	0	0
23.1.2008	945.30	-2.09%	0	0
23.8.2012	602.30	-2.08%	0	0
12.5.2015	972.20	-2.07%	0	0
23.6.2011	666.90	-2.06%	0	0
9.2.2009	642.10	-2.06%	0	0
2.9.2009	689.60	-2.06%	0	0
9.5.2008	952.00	-2.06%	0	0
20.7.2010	658.90	-2.05%	0	0
13.10.2011	576.90	-2.04%	0	0
17.5.2012	547.30	-2.04%	0	0
20.2.2008	950.00	-2.04%	0	0
11.7.2007	1 254.00	-2.03%	0	0
17.4.2013	665.40	-2.03%	0	0
3.2.2016	776.80	-2.03%	8 545	11
26.9.2012	628.30	-2.01%	0	0
25.9.2009	710.70	-2.01%	0	0
27.8.2013	710.40	-2.00%	0	0
1.4.2016	799.10	-1.97%	0	0
30.7.2010	672.70	-1.97%	0	0
10.1.2011	678.90	-1.96%	0	0
14.4.2011	705.50	-1.96%	0	0
23.9.2014	886.00	-1.95%	0	0
7.10.2014	848.50	-1.94%	0	0
5.6.2013	701.80	-1.94%	0	0
22.12.2008	636.30	-1.94%	0	0
15.8.2007	1 164.00	-1.94%	0	0
11.8.2010	674.30	-1.93%	0	0
31.5.2010	660.20	-1.93%	0	0
12.12.2014	856.70	-1.93%	0	0
4.6.2008	908.40	-1.92%	0	0
16.6.2016	754.80	-1.91%	0	0
8.6.2009	663.50	-1.91%	0	0
4.2.2013	682.90	-1.91%	0	0
21.2.2013	662.10	-1.90%	0	0
24.2.2009	558.50	-1.90%	0	0
‹‹ First 60  ‹‹ First 20    Next 200 ›