DJ EURO STOXX 50, RCB OE Zert./EUSTX50, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Zprávy (7)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - DJ EURO STOXX 50
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
14.10.2008	678.80	+6.46%	0	0
8.12.2008	620.40	+6.32%	0	0
15.9.2011	532.30	+6.31%	0	0
10.5.2010	692.60	+6.15%	0	0
2.4.2009	583.20	+6.02%	0	0
25.11.2008	607.30	+5.93%	0	0
30.10.2008	623.70	+5.62%	0	0
13.10.2008	637.60	+5.46%	0	0
12.8.2011	553.90	+5.38%	0	0
27.9.2011	529.40	+5.19%	0	0
28.11.2011	572.80	+5.18%	0	0
19.9.2008	771.30	+4.90%	0	0
7.11.2013	824.80	+4.68%	0	0
20.10.2008	652.70	+4.63%	0	0
5.10.2015	868.10	+4.54%	0	0
31.8.2011	558.70	+4.41%	0	0
6.2.2009	655.60	+4.21%	0	0
19.9.2007	1 213.00	+4.21%	0	0
23.7.2008	801.40	+4.20%	0	0
13.4.2016	819.50	+4.12%	0	0
23.3.2009	564.80	+4.09%	0	0
29.10.2008	590.50	+3.96%	0	0
15.2.2016	767.80	+3.94%	0	0
22.1.2016	821.90	+3.92%	0	0
14.11.2008	633.80	+3.92%	0	0
29.8.2011	541.50	+3.80%	0	0
27.11.2008	608.60	+3.77%	0	0
27.10.2011	611.50	+3.68%	0	0
2.1.2009	667.60	+3.65%	0	0
10.11.2008	668.90	+3.63%	0	0
24.1.2008	979.20	+3.59%	0	0
11.3.2009	525.10	+3.59%	0	0
18.3.2008	901.50	+3.58%	0	0
20.6.2016	797.20	+3.57%	0	0
26.5.2010	649.30	+3.54%	0	0
24.4.2017	959.60	+3.43%	3 813	4
22.6.2015	974.10	+3.40%	0	0
9.4.2009	591.80	+3.39%	0	0
31.10.2014	865.80	+3.37%	0	0
15.12.2008	631.80	+3.29%	0	0
7.9.2011	522.60	+3.26%	0	0
21.11.2014	881.60	+3.26%	0	0
3.6.2010	680.60	+3.25%	0	0
30.7.2008	806.40	+3.20%	0	0
2.1.2013	682.60	+3.17%	0	0
29.6.2012	570.00	+3.17%	0	0
5.10.2011	534.70	+3.16%	0	0
10.7.2015	952.60	+3.16%	0	0
30.4.2009	637.20	+3.14%	0	0
4.7.2013	685.40	+3.10%	0	0
10.3.2009	506.90	+3.09%	50 470	100
6.10.2009	727.00	+3.08%	0	0
25.3.2009	585.20	+3.06%	0	0
25.9.2015	845.80	+3.06%	0	0
7.10.2011	564.90	+3.05%	0	0
30.11.2011	590.50	+3.04%	0	0
11.11.2011	597.00	+3.00%	0	0
17.7.2008	751.80	+2.99%	0	0
23.4.2013	689.20	+2.97%	0	0
4.12.2008	609.80	+2.97%	0	0
27.5.2009	662.10	+2.95%	0	0
4.11.2008	644.10	+2.94%	0	0
18.12.2014	866.80	+2.93%	0	0
13.1.2015	891.20	+2.92%	35 528	40
25.8.2015	868.30	+2.85%	0	0
29.9.2009	730.80	+2.83%	0	0
25.2.2016	779.30	+2.81%	0	0
22.10.2015	910.20	+2.80%	0	0
1.12.2010	675.40	+2.78%	0	0
5.11.2008	662.00	+2.78%	0	0
12.10.2011	588.90	+2.74%	0	0
29.9.2011	543.90	+2.74%	0	0
26.7.2012	567.90	+2.73%	0	0
22.2.2016	792.60	+2.73%	0	0
27.8.2015	887.20	+2.71%	0	0
3.2.2009	628.30	+2.71%	0	0
18.2.2008	959.70	+2.70%	0	0
8.1.2015	866.70	+2.69%	0	0
26.6.2013	672.90	+2.69%	0	0
2.5.2008	985.80	+2.67%	0	0
2.1.2012	604.90	+2.63%	0	0
15.8.2011	568.40	+2.62%	0	0
24.9.2010	680.80	+2.61%	0	0
10.4.2013	686.80	+2.60%	0	0
28.1.2009	628.40	+2.58%	0	0
6.5.2009	655.10	+2.58%	0	0
15.7.2009	627.30	+2.58%	0	0
28.6.2016	750.80	+2.58%	0	0
18.4.2008	954.70	+2.57%	0	0
17.2.2016	781.10	+2.53%	0	0
9.7.2015	923.40	+2.53%	0	0
19.5.2015	1 002.00	+2.53%	0	0
6.10.2011	548.20	+2.52%	0	0
23.4.2015	1 012.00	+2.50%	0	0
8.9.2008	823.10	+2.50%	0	0
21.6.2011	678.00	+2.46%	0	0
1.9.2010	655.20	+2.46%	0	0
3.2.2015	948.20	+2.45%	0	0
1.2.2008	998.20	+2.45%	0	0
24.8.2011	550.20	+2.44%	0	0
21.7.2011	676.20	+2.44%	0	0
9.12.2011	597.80	+2.43%	0	0
12.1.2011	697.20	+2.41%	0	0
11.6.2015	977.80	+2.41%	0	0
14.10.2016	821.20	+2.41%	0	0
31.8.2007	1 193.00	+2.40%	0	0
1.3.2017	916.50	+2.37%	9 061	10
10.6.2010	669.00	+2.37%	0	0
11.5.2015	992.80	+2.36%	0	0
3.9.2015	887.20	+2.35%	0	0
20.9.2011	526.40	+2.33%	0	0
25.3.2008	918.30	+2.32%	925 880	1 000
8.11.2011	588.60	+2.31%	0	0
25.2.2013	682.60	+2.31%	0	0
17.8.2007	1 156.00	+2.30%	0	0
3.8.2012	593.50	+2.29%	0	0
14.9.2012	635.60	+2.29%	0	0
26.1.2009	606.40	+2.29%	0	0
24.3.2011	710.60	+2.27%	0	0
2.4.2013	691.20	+2.25%	0	0
10.5.2012	569.00	+2.23%	0	0
26.9.2011	503.30	+2.23%	0	0
10.2.2016	760.20	+2.23%	0	0
20.4.2007	1 236.00	+2.23%	0	0
25.1.2008	1 001.00	+2.23%	0	0
30.9.2015	842.80	+2.22%	0	0
17.3.2014	833.10	+2.22%	0	0
26.2.2009	567.60	+2.22%	0	0
22.9.2016	826.90	+2.20%	0	0
24.5.2016	812.70	+2.19%	0	0
13.10.2010	687.40	+2.19%	0	0
22.9.2008	788.10	+2.18%	0	0
28.8.2008	825.30	+2.17%	0	0
16.7.2009	640.90	+2.17%	0	0
20.4.2011	707.20	+2.17%	0	0
5.12.2014	900.90	+2.17%	0	0
2.7.2012	582.30	+2.16%	0	0
21.3.2011	698.30	+2.15%	0	0
31.5.2011	703.60	+2.15%	0	0
12.5.2010	698.30	+2.15%	0	0
19.3.2009	549.90	+2.14%	0	0
10.2.2009	655.80	+2.13%	0	0
16.4.2009	616.80	+2.12%	0	0
7.9.2009	707.80	+2.12%	0	0
21.1.2011	728.50	+2.10%	0	0
13.7.2015	972.60	+2.10%	0	0
23.10.2015	929.30	+2.10%	0	0
21.12.2007	1 166.00	+2.10%	0	0
1.3.2016	806.40	+2.09%	0	0
8.7.2010	671.80	+2.08%	0	0
19.5.2009	652.80	+2.06%	0	0
16.12.2013	819.40	+2.06%	0	0
15.1.2014	866.60	+2.05%	0	0
17.12.2014	842.10	+2.05%	0	0
9.12.2008	633.10	+2.05%	0	0
26.2.2008	960.10	+2.04%	0	0
4.3.2014	854.00	+2.03%	0	0
29.4.2009	617.80	+2.03%	0	0
2.8.2010	686.30	+2.02%	0	0
28.5.2010	673.20	+2.02%	0	0
16.10.2012	633.00	+2.01%	0	0
28.5.2013	739.60	+2.01%	0	0
15.12.2015	874.80	+2.01%	0	0
30.7.2012	590.30	+1.99%	0	0
22.5.2012	553.30	+1.99%	0	0
29.1.2008	984.90	+1.99%	0	0
5.8.2008	806.80	+1.98%	0	0
23.12.2015	886.80	+1.98%	0	0
17.6.2016	769.70	+1.97%	0	0
2.4.2008	948.20	+1.97%	0	0
3.11.2008	625.70	+1.96%	0	0
10.12.2008	645.50	+1.96%	0	0
17.2.2010	707.40	+1.95%	0	0
21.10.2011	584.40	+1.94%	0	0
10.1.2012	605.50	+1.94%	0	0
6.6.2014	903.60	+1.94%	0	0
1.2.2012	623.80	+1.93%	0	0
25.9.2008	776.80	+1.93%	0	0
27.7.2012	578.80	+1.92%	0	0
12.7.2016	792.10	+1.92%	0	0
12.2.2008	962.50	+1.91%	0	0
1.7.2016	782.20	+1.90%	0	0
5.3.2013	686.00	+1.90%	0	0
25.5.2016	828.10	+1.89%	0	0
18.11.2014	861.80	+1.89%	0	0
29.6.2016	764.90	+1.88%	0	0
24.8.2009	702.60	+1.87%	0	0
16.11.2009	740.90	+1.87%	0	0
20.12.2011	573.90	+1.86%	0	0
19.4.2016	841.80	+1.86%	0	0
1.8.2013	729.30	+1.86%	0	0
17.4.2012	583.60	+1.85%	0	0
21.10.2014	823.80	+1.84%	0	0
21.8.2009	689.70	+1.83%	0	0
9.4.2010	745.00	+1.83%	0	0
2.9.2010	667.20	+1.83%	0	0
1.6.2009	669.90	+1.82%	0	0
6.9.2012	616.50	+1.82%	0	0
6.2.2014	826.40	+1.82%	0	0
27.6.2013	685.10	+1.81%	0	0
‹‹ First 60  ‹‹ First 20    Next 200 ›