DJ EURO STOXX 50, RCB OE Zert./EUSTX50, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Zprávy (7)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - DJ EURO STOXX 50
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
10.10.2008	604.60	-10.00%	58 820	100
21.1.2008	995.20	-6.55%	0	0
24.6.2016	760.90	-6.47%	0	0
20.11.2008	565.20	-6.19%	0	0
18.8.2011	540.40	-5.56%	0	0
24.8.2015	844.20	-5.51%	0	0
7.5.2010	652.50	-5.42%	0	0
24.10.2008	576.50	-5.38%	57 850	100
5.9.2011	515.10	-5.09%	0	0
12.12.2008	611.70	-4.99%	0	0
14.12.2006	1 143.00	-4.75%	0	0
11.11.2008	637.40	-4.71%	0	0
22.9.2011	500.60	-4.67%	0	0
20.2.2009	582.40	-4.59%	0	0
8.10.2008	684.70	-4.58%	0	0
1.11.2011	571.20	-4.40%	0	0
18.11.2008	606.30	-4.34%	0	0
5.12.2008	583.50	-4.31%	0	0
12.9.2011	491.70	-4.25%	0	0
10.8.2011	527.20	-4.18%	56 480	100
12.8.2015	937.50	-4.04%	0	0
6.10.2008	726.50	-3.97%	0	0
15.9.2008	756.60	-3.95%	0	0
9.7.2012	566.80	-3.87%	0	0
22.10.2008	632.80	-3.84%	0	0
27.6.2016	731.90	-3.81%	0	0
23.10.2008	609.30	-3.71%	0	0
11.7.2011	652.50	-3.69%	0	0
11.2.2016	732.30	-3.67%	8 041	11
8.2.2016	754.50	-3.62%	8 349	11
4.1.2016	856.20	-3.59%	0	0
24.2.2016	758.00	-3.57%	0	0
16.10.2008	632.20	-3.54%	0	0
28.1.2008	965.70	-3.53%	0	0
23.7.2012	555.80	-3.51%	0	0
3.12.2015	910.30	-3.46%	0	0
7.1.2009	663.20	-3.45%	0	0
15.10.2008	655.40	-3.45%	0	0
19.9.2011	514.40	-3.42%	0	0
26.11.2008	586.50	-3.42%	0	0
20.1.2016	779.30	-3.41%	8 545	11
15.2.2008	934.50	-3.40%	0	0
6.3.2009	506.80	-3.39%	0	0
18.2.2009	606.10	-3.32%	0	0
17.8.2009	667.60	-3.29%	0	0
14.5.2010	670.10	-3.28%	0	0
2.10.2009	699.00	-3.28%	0	0
23.9.2008	762.30	-3.27%	0	0
18.9.2015	855.10	-3.24%	0	0
29.6.2015	951.90	-3.24%	0	0
5.8.2011	577.00	-3.24%	0	0
5.1.2015	842.90	-3.23%	0	0
7.7.2015	898.90	-3.19%	0	0
4.6.2010	659.10	-3.16%	0	0
25.5.2010	627.10	-3.14%	0	0
27.2.2009	550.10	-3.08%	0	0
5.9.2008	803.00	-3.08%	0	0
4.2.2010	708.20	-3.05%	0	0
1.3.2007	1 120.00	-3.03%	111 500	100
26.8.2011	521.70	-3.01%	0	0
‹‹ First 20    Next 60 ›