RCB OE Zert./RDX EUR, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (28)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - RDX
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
28.12.2017	328.60	-1.47%	0	0
27.12.2017	333.50	+1.77%	0	0
22.12.2017	327.70	+0.21%	0	0
21.12.2017	327.00	-0.46%	0	0
20.12.2017	328.50	-1.47%	0	0
19.12.2017	333.40	-0.98%	0	0
18.12.2017	336.70	+0.81%	0	0
15.12.2017	334.00	+0.33%	0	0
14.12.2017	332.90	-0.77%	0	0
13.12.2017	335.50	+2.51%	0	0
12.12.2017	327.30	0.00%	0	0
11.12.2017	327.30	+0.09%	0	0
8.12.2017	327.00	+0.68%	0	0
7.12.2017	324.80	-0.31%	0	0
6.12.2017	325.80	+0.18%	0	0
5.12.2017	325.20	+0.68%	0	0
4.12.2017	323.00	+0.87%	0	0
1.12.2017	320.20	-1.02%	0	0
30.11.2017	323.50	-1.55%	0	0
29.11.2017	328.60	+0.92%	0	0
28.11.2017	325.60	-1.00%	0	0
27.11.2017	328.90	-0.12%	0	0
24.11.2017	329.30	-0.15%	0	0
23.11.2017	329.80	-0.66%	0	0
22.11.2017	332.00	+0.51%	0	0
21.11.2017	330.30	+1.51%	0	0
20.11.2017	325.40	+0.65%	0	0
16.11.2017	323.30	+0.97%	0	0
15.11.2017	320.20	-1.99%	0	0
14.11.2017	326.70	-1.60%	0	0
13.11.2017	332.00	-0.72%	0	0
10.11.2017	334.40	-0.06%	0	0
9.11.2017	334.60	0.00%	0	0
8.11.2017	334.60	+0.33%	0	0
7.11.2017	333.50	+2.96%	0	0
6.11.2017	323.90	+1.09%	0	0
3.11.2017	320.40	-0.53%	8 794	27
2.11.2017	322.10	-0.65%	0	0
1.11.2017	324.20	+0.87%	0	0
31.10.2017	321.40	-1.29%	0	0
30.10.2017	325.60	+2.39%	0	0
27.10.2017	318.00	0.00%	0	0
26.10.2017	318.00	-0.06%	0	0
25.10.2017	318.20	-0.19%	0	0
24.10.2017	318.80	-0.69%	0	0
23.10.2017	321.00	-0.16%	0	0
20.10.2017	321.50	-2.66%	0	0
19.10.2017	330.30	0.00%	0	0
18.10.2017	330.30	+0.27%	0	0
17.10.2017	329.40	-0.39%	0	0
16.10.2017	330.70	+0.52%	0	0
13.10.2017	329.00	+0.58%	0	0
12.10.2017	327.10	-0.27%	0	0
11.10.2017	328.00	+0.43%	0	0
10.10.2017	326.60	-0.06%	0	0
9.10.2017	326.80	-0.67%	0	0
6.10.2017	329.00	-0.42%	0	0
5.10.2017	330.40	+0.73%	0	0
4.10.2017	328.00	+0.18%	0	0
3.10.2017	327.40	0.00%	0	0
2.10.2017	327.40	-0.03%	0	0
29.9.2017	327.50	+0.06%	0	0
27.9.2017	327.30	-0.82%	0	0
26.9.2017	330.00	+1.35%	0	0
25.9.2017	325.60	+2.42%	0	0
22.9.2017	317.90	+0.09%	0	0
21.9.2017	317.60	+0.89%	0	0
20.9.2017	314.80	+0.45%	0	0
19.9.2017	313.40	-1.45%	0	0
18.9.2017	318.00	+0.19%	0	0
15.9.2017	317.40	-0.72%	0	0
14.9.2017	319.70	+0.03%	0	0
13.9.2017	319.60	+0.57%	0	0
12.9.2017	317.80	0.00%	0	0
11.9.2017	317.80	+0.41%	0	0
8.9.2017	316.50	+0.57%	0	0
7.9.2017	314.70	+0.77%	0	0
6.9.2017	312.30	+0.10%	0	0
5.9.2017	312.00	+0.06%	0	0
4.9.2017	311.80	-0.80%	0	0
1.9.2017	314.30	-0.06%	0	0
31.8.2017	314.50	+2.78%	0	0
30.8.2017	306.00	+2.44%	0	0
29.8.2017	298.70	-1.35%	0	0
28.8.2017	302.80	0.00%	0	0
25.8.2017	302.80	+0.43%	0	0
24.8.2017	301.50	+0.84%	0	0
23.8.2017	299.00	+0.23%	0	0
22.8.2017	298.30	+1.43%	0	0
21.8.2017	294.10	+0.34%	0	0
18.8.2017	293.10	-1.15%	0	0
17.8.2017	296.50	-0.50%	0	0
16.8.2017	298.00	+0.81%	0	0
15.8.2017	295.60	-0.03%	0	0
14.8.2017	295.70	+0.96%	0	0
11.8.2017	292.90	-2.11%	0	0
10.8.2017	299.20	-0.27%	0	0
9.8.2017	300.00	-0.73%	0	0
8.8.2017	302.20	+1.24%	0	0
7.8.2017	298.50	+1.12%	0	0
4.8.2017	295.20	+0.92%	0	0
3.8.2017	292.50	-0.31%	0	0
2.8.2017	293.40	0.00%	0	0
1.8.2017	293.40	+0.86%	0	0
31.7.2017	290.90	-0.21%	0	0
28.7.2017	291.50	-1.52%	0	0
27.7.2017	296.00	+0.99%	8 073	27
26.7.2017	293.10	+1.35%	0	0
25.7.2017	289.20	-0.52%	0	0
24.7.2017	290.70	-1.56%	0	0
21.7.2017	295.30	-1.99%	0	0
20.7.2017	301.30	+0.13%	0	0
19.7.2017	300.90	-0.33%	0	0
18.7.2017	301.90	0.00%	0	0
17.7.2017	301.90	-0.59%	0	0
14.7.2017	303.70	+1.13%	0	0
13.7.2017	300.30	-0.20%	0	0
12.7.2017	300.90	+2.17%	0	0
11.7.2017	294.50	+0.20%	0	0
10.7.2017	293.90	+1.07%	0	0
7.7.2017	290.80	-3.52%	0	0
4.7.2017	301.40	+1.41%	0	0
3.7.2017	297.20	+1.16%	0	0
30.6.2017	293.80	-0.31%	0	0
29.6.2017	294.70	-0.41%	0	0
28.6.2017	295.90	-0.70%	39 448	133
27.6.2017	298.00	+1.12%	0	0
26.6.2017	294.70	+0.34%	0	0
23.6.2017	293.70	+0.96%	0	0
22.6.2017	290.90	-0.65%	0	0
21.6.2017	292.80	-0.78%	0	0
20.6.2017	295.10	-1.01%	0	0
19.6.2017	298.10	+0.95%	0	0
16.6.2017	295.30	+0.17%	0	0
15.6.2017	294.80	-2.06%	0	0
14.6.2017	301.00	-1.47%	0	0
13.6.2017	305.50	-0.71%	0	0
12.6.2017	307.70	+0.13%	0	0
9.6.2017	307.30	-0.10%	0	0
8.6.2017	307.60	-0.71%	0	0
7.6.2017	309.80	+0.65%	0	0
6.6.2017	307.80	-0.55%	0	0
5.6.2017	309.50	+0.23%	0	0
2.6.2017	308.80	+0.03%	0	0
1.6.2017	308.70	-1.41%	0	0
31.5.2017	313.10	-3.27%	0	0
30.5.2017	323.70	+0.09%	0	0
29.5.2017	323.40	0.00%	0	0
26.5.2017	323.40	-1.46%	0	0
25.5.2017	328.20	+0.27%	0	0
24.5.2017	327.30	-0.43%	0	0
23.5.2017	328.70	+0.40%	0	0
22.5.2017	327.40	-0.49%	0	0
19.5.2017	329.00	+0.95%	0	0
18.5.2017	325.90	-2.37%	0	0
17.5.2017	333.80	-1.97%	0	0
16.5.2017	340.50	-0.09%	0	0
15.5.2017	340.80	+0.35%	0	0
12.5.2017	339.60	0.00%	0	0
11.5.2017	339.60	+0.09%	0	0
10.5.2017	339.30	+0.62%	0	0
9.5.2017	337.20	+0.39%	0	0
5.5.2017	335.90	0.00%	0	0
4.5.2017	335.90	-1.38%	0	0
3.5.2017	340.60	-2.24%	0	0
2.5.2017	348.40	+0.61%	0	0
28.4.2017	346.30	-0.35%	0	0
27.4.2017	347.50	+0.52%	0	0
26.4.2017	345.70	+0.12%	0	0
25.4.2017	345.30	+0.35%	0	0
24.4.2017	344.10	+0.23%	0	0
21.4.2017	343.30	+1.33%	0	0
20.4.2017	338.80	-0.24%	0	0
19.4.2017	339.60	-0.09%	0	0
18.4.2017	339.90	-0.70%	0	0
13.4.2017	342.30	+0.15%	0	0
12.4.2017	341.80	-1.10%	0	0
11.4.2017	345.60	+0.44%	0	0
10.4.2017	344.10	-2.16%	0	0
7.4.2017	351.70	-3.11%	0	0
6.4.2017	363.00	-2.21%	0	0
5.4.2017	371.20	+2.65%	0	0
4.4.2017	361.60	+0.81%	0	0
3.4.2017	358.70	+0.50%	0	0
31.3.2017	356.90	-0.86%	0	0
30.3.2017	360.00	+1.58%	0	0
29.3.2017	354.40	+1.46%	0	0
28.3.2017	349.30	+1.33%	0	0
27.3.2017	344.70	-2.07%	0	0
24.3.2017	352.00	0.00%	0	0
23.3.2017	352.00	+0.66%	0	0
22.3.2017	349.70	-1.05%	0	0
21.3.2017	353.40	-0.31%	0	0
20.3.2017	354.50	+0.74%	0	0
17.3.2017	351.90	+0.80%	0	0
16.3.2017	349.10	+1.87%	0	0
15.3.2017	342.70	+0.29%	0	0
14.3.2017	341.70	-0.35%	0	0
13.3.2017	342.90	+0.65%	0	0
10.3.2017	340.70	+0.74%	0	0
‹‹ First 60  ‹‹ First 20    Next 200 ›