PFNonwovens a.s., Hi price, RM System
The Prague Sotck Exchange and RM-System - daily results - PFNONWOVENS | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
21.8.2017 | 1 020.00 | +0.89% | 26 197 459 | 25 692 | 1 019.80 | 0.00% | 720 687 | 710 | ||||||
18.8.2017 | 1 011.00 | -0.79% | 109 898 690 | 108 783 | 1 019.80 | +0.77% | 50 858 | 50 | ||||||
18.7.2017 | 1 020.00 | +8.17% | 88 969 399 | 87 413 | 1 018.20 | +8.31% | 2 955 008 | 2 923 | ||||||
23.8.2017 | 1 012.00 | -0.59% | 4 298 611 | 4 251 | 1 015.00 | +0.39% | 103 030 | 102 | ||||||
21.7.2017 | 1 015.00 | -1.07% | 12 993 740 | 12 821 | 1 015.00 | +0.29% | 25 326 | 25 | ||||||
24.8.2017 | 1 019.00 | +0.69% | 15 144 131 | 14 860 | 1 014.00 | -0.09% | 0 | 0 | ||||||
26.7.2017 | 1 016.00 | +0.59% | 2 040 048 | 2 016 | 1 014.00 | +0.39% | 220 228 | 218 | ||||||
16.8.2017 | 1 010.00 | -0.20% | 2 393 869 | 2 369 | 1 013.00 | 0.00% | 0 | 0 | ||||||
15.8.2017 | 1 012.00 | +0.20% | 2 969 422 | 2 939 | 1 013.00 | 0.00% | 0 | 0 | ||||||
14.8.2017 | 1 010.00 | 0.00% | 1 431 264 | 1 417 | 1 013.00 | 0.00% | 62 802 | 62 | ||||||
8.8.2017 | 1 019.00 | +0.20% | 8 168 840 | 8 064 | 1 013.00 | +0.29% | 111 130 | 110 | ||||||
4.8.2017 | 1 017.00 | -0.10% | 1 173 720 | 1 160 | 1 013.00 | +0.29% | 20 252 | 20 | ||||||
1.8.2017 | 1 019.00 | +0.39% | 3 563 295 | 3 521 | 1 013.00 | +0.28% | 148 711 | 147 | ||||||
11.8.2017 | 1 010.00 | -0.88% | 3 910 730 | 3 872 | 1 012.90 | 0.00% | 0 | 0 | ||||||
10.8.2017 | 1 019.00 | +0.59% | 5 666 830 | 5 583 | 1 012.90 | +0.26% | 14 170 | 14 | ||||||
17.8.2017 | 1 019.00 | +0.89% | 4 444 425 | 4 384 | 1 012.00 | -0.09% | 50 600 | 50 | ||||||
20.7.2017 | 1 026.00 | +0.79% | 33 150 929 | 32 549 | 1 012.00 | +0.19% | 253 673 | 251 | ||||||
22.8.2017 | 1 018.00 | -0.20% | 7 940 726 | 7 799 | 1 011.00 | -0.86% | 70 959 | 70 | ||||||
28.7.2017 | 1 012.00 | -0.59% | 2 175 737 | 2 150 | 1 011.00 | 0.00% | 0 | 0 | ||||||
27.7.2017 | 1 018.00 | +0.20% | 5 660 081 | 5 593 | 1 011.00 | -0.29% | 13 143 | 13 | ||||||
9.8.2017 | 1 013.00 | -0.59% | 1 915 479 | 1 892 | 1 010.20 | -0.27% | 60 607 | 60 | ||||||
31.7.2017 | 1 015.00 | +0.30% | 4 446 581 | 4 399 | 1 010.10 | -0.08% | 951 024 | 941 | ||||||
7.8.2017 | 1 017.00 | 0.00% | 1 476 446 | 1 456 | 1 010.00 | -0.29% | 202 300 | 200 | ||||||
3.8.2017 | 1 018.00 | +0.69% | 7 017 082 | 6 940 | 1 010.00 | 0.00% | 7 070 | 7 | ||||||
2.8.2017 | 1 011.00 | -0.79% | 11 476 759 | 11 354 | 1 010.00 | -0.29% | 140 750 | 139 | ||||||
25.7.2017 | 1 010.00 | -0.10% | 2 248 410 | 2 223 | 1 010.00 | 0.00% | 474 700 | 470 | ||||||
24.7.2017 | 1 011.00 | -0.39% | 12 885 325 | 12 755 | 1 010.00 | -0.49% | 878 727 | 870 | ||||||
19.7.2017 | 1 018.00 | -0.20% | 36 819 725 | 36 313 | 1 010.00 | -0.80% | 1 714 098 | 1 699 | ||||||
28.8.2017 | 1 010.00 | 0.00% | 12 442 876 | 12 325 | 1 009.00 | 0.00% | 352 509 | 351 | ||||||
25.8.2017 | 1 010.00 | -0.88% | 95 262 986 | 94 185 | 1 009.00 | -0.49% | 554 275 | 549 | ||||||
21.9.2017 | 1 009.00 | +0.40% | 90 149 645 | 89 485 | 1 008.00 | +0.29% | 2 596 876 | 2 582 | ||||||
20.9.2017 | 1 005.00 | 0.00% | 26 844 143 | 26 729 | 1 005.00 | +0.39% | 1 064 400 | 1 061 | ||||||
15.9.2017 | 1 009.00 | +0.70% | 29 562 227 | 29 339 | 1 005.00 | +0.29% | 1 374 460 | 1 370 | ||||||
22.9.2017 | 1 006.00 | -0.30% | 24 870 214 | 24 717 | 1 004.00 | -0.39% | 2 277 137 | 2 270 | ||||||
6.9.2017 | 1 007.00 | 0.00% | 4 052 208 | 4 039 | 1 004.00 | 0.00% | 86 877 | 87 | ||||||
4.9.2017 | 1 000.00 | -0.10% | 19 146 519 | 19 135 | 1 004.00 | +0.50% | 94 385 | 95 | ||||||
5.9.2017 | 1 007.00 | +0.70% | 8 297 848 | 8 282 | 1 003.90 | 0.00% | 114 720 | 115 | ||||||
29.8.2017 | 1 010.00 | 0.00% | 12 555 922 | 12 458 | 1 003.00 | -0.59% | 120 369 | 120 | ||||||
14.9.2017 | 1 002.00 | 0.00% | 233 112 965 | 232 940 | 1 002.00 | +0.20% | 2 067 863 | 2 068 | ||||||
25.9.2017 | 1 002.00 | -0.40% | 13 245 690 | 13 166 | 1 001.00 | -0.29% | 845 474 | 844 | ||||||
19.9.2017 | 1 005.00 | +0.20% | 162 981 700 | 162 184 | 1 001.00 | +0.20% | 1 703 924 | 1 702 | ||||||
7.9.2017 | 1 001.00 | -0.60% | 8 868 345 | 8 832 | 1 001.00 | -0.29% | 60 080 | 60 | ||||||
12.9.2017 | 1 004.00 | -0.30% | 18 624 187 | 18 567 | 1 000.90 | 0.00% | 300 180 | 300 | ||||||
11.9.2017 | 1 007.00 | +0.30% | 8 282 159 | 8 270 | 1 000.90 | 0.00% | 24 966 | 25 | ||||||
8.9.2017 | 1 004.00 | +0.30% | 11 027 895 | 11 010 | 1 000.90 | 0.00% | 16 014 | 16 | ||||||
13.9.2017 | 1 002.00 | -0.20% | 56 193 653 | 56 060 | 1 000.00 | -0.08% | 1 724 874 | 1 725 | ||||||
31.8.2017 | 1 006.00 | -0.20% | 10 648 474 | 10 606 | 1 000.00 | 0.00% | 117 000 | 117 | ||||||
30.8.2017 | 1 008.00 | -0.20% | 1 480 060 | 1 470 | 1 000.00 | -0.29% | 178 435 | 178 | ||||||
18.9.2017 | 1 003.00 | -0.59% | 4 982 470 | 4 971 | 999.00 | -0.59% | 1 490 186 | 1 491 | ||||||
1.9.2017 | 1 001.00 | -0.50% | 7 081 810 | 7 071 | 999.00 | -0.10% | 1 009 020 | 1 010 | ||||||
26.9.2017 | 978.10 | -2.39% | 10 523 310 | 10 692 | 986.00 | -1.49% | 1 443 616 | 1 462 | ||||||
30.5.2017 | 969.20 | +0.07% | 27 942 974 | 28 953 | 963.00 | +0.22% | 474 093 | 494 | ||||||
29.5.2017 | 968.50 | +0.90% | 6 312 664 | 6 621 | 960.80 | +1.13% | 1 212 700 | 1 273 | ||||||
31.5.2017 | 958.00 | -1.16% | 20 028 831 | 20 905 | 957.20 | -0.60% | 296 617 | 310 | ||||||
1.6.2017 | 959.00 | +0.10% | 10 577 111 | 11 042 | 954.80 | -0.25% | 0 | 0 | ||||||
19.8.2015 | 953.00 | +0.21% | 25 326 055 | 26 663 | 952.60 | +0.82% | 2 121 122 | 2 237 | ||||||
26.5.2017 | 959.90 | +3.22% | 14 521 097 | 15 333 | 950.00 | +2.70% | 706 304 | 750 | ||||||
27.9.2017 | 957.10 | -2.15% | 9 133 635 | 9 483 | 949.70 | -3.68% | 2 492 868 | 2 593 | ||||||
20.8.2015 | 939.80 | -1.39% | 44 899 433 | 47 586 | 944.80 | -0.81% | 605 694 | 642 | ||||||
18.8.2015 | 951.00 | +1.89% | 42 606 187 | 44 805 | 944.80 | +1.70% | 3 075 547 | 3 274 | ||||||
|