S-BOX DIMAX, RCB OE Zert./SolactDimOst, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - S-BOX DIMAX
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
23.2.2009	332.90	-0.33%	0	0
20.2.2009	334.00	-2.54%	0	0
21.11.2008	337.50	+1.72%	0	0
23.3.2009	338.20	+6.79%	0	0
18.2.2009	340.20	-2.27%	0	0
19.2.2009	342.70	+0.73%	0	0
24.11.2008	347.00	+2.81%	0	0
30.3.2009	347.30	-3.04%	0	0
24.3.2009	347.40	+2.72%	0	0
31.3.2009	347.50	+0.06%	0	0
29.12.2008	347.80	-0.80%	0	0
17.2.2009	348.10	-5.82%	0	0
23.12.2008	350.60	-2.75%	0	0
30.12.2008	352.30	+1.29%	0	0
19.11.2008	352.30	-1.29%	0	0
1.4.2009	352.80	+1.53%	0	0
25.11.2008	353.10	+1.76%	0	0
18.11.2008	356.90	-3.98%	0	0
26.11.2008	357.40	+1.22%	0	0
27.3.2009	358.20	-1.81%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›