S-BOX DIMAX, RCB OE Zert./SolactDimOst, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - S-BOX DIMAX
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
12.1.2011	697.20	+1.44%	0	0
6.12.2007	2 117.00	+1.44%	0	0
24.6.2009	454.00	+1.43%	0	0
25.9.2012	547.20	+1.43%	0	0
1.2.2013	661.10	+1.43%	0	0
20.5.2011	663.60	+1.42%	0	0
29.1.2008	1 719.00	+1.42%	0	0
10.1.2013	662.90	+1.41%	0	0
23.11.2009	677.80	+1.41%	0	0
26.6.2012	486.30	+1.40%	0	0
1.6.2007	3 109.00	+1.40%	0	0
16.9.2009	630.70	+1.38%	0	0
11.2.2011	653.70	+1.38%	0	0
13.7.2010	648.30	+1.38%	0	0
1.4.2010	749.30	+1.38%	0	0
15.9.2009	622.10	+1.37%	0	0
15.6.2012	480.00	+1.37%	0	0
28.2.2012	503.60	+1.37%	0	0
2.10.2013	671.40	+1.37%	0	0
1.9.2017	769.40	+1.37%	0	0
30.8.2007	2 444.00	+1.37%	0	0
23.1.2015	604.30	+1.36%	0	0
19.10.2011	505.90	+1.36%	0	0
20.7.2011	608.90	+1.35%	0	0
14.3.2013	670.30	+1.35%	0	0
28.6.2007	3 147.00	+1.35%	0	0
4.10.2012	573.60	+1.34%	0	0
17.6.2016	566.50	+1.34%	0	0
20.10.2014	618.70	+1.33%	0	0
13.7.2015	629.10	+1.32%	0	0
31.10.2012	616.10	+1.32%	0	0
21.11.2012	620.90	+1.32%	0	0
1.2.2008	1 766.00	+1.32%	0	0
21.10.2008	542.50	+1.31%	0	0
17.7.2012	495.70	+1.31%	0	0
29.9.2009	651.60	+1.31%	0	0
27.5.2013	679.60	+1.30%	0	0
25.1.2008	1 714.00	+1.30%	0	0
24.9.2007	2 490.00	+1.30%	0	0
30.12.2008	352.30	+1.29%	0	0
9.7.2015	612.10	+1.29%	0	0
30.9.2015	564.40	+1.29%	0	0
10.6.2015	641.60	+1.28%	0	0
9.1.2015	627.20	+1.28%	0	0
12.3.2010	714.00	+1.28%	0	0
11.9.2012	498.30	+1.28%	0	0
22.5.2008	1 659.00	+1.28%	0	0
20.7.2012	501.50	+1.27%	0	0
12.4.2013	667.90	+1.27%	0	0
24.11.2009	686.40	+1.27%	0	0
11.10.2013	683.30	+1.27%	0	0
18.11.2015	611.80	+1.27%	0	0
21.7.2016	584.90	+1.26%	0	0
27.7.2009	505.90	+1.26%	0	0
19.3.2012	497.20	+1.26%	0	0
6.1.2012	477.20	+1.25%	0	0
17.8.2011	511.90	+1.25%	0	0
3.5.2012	502.30	+1.25%	0	0
15.12.2009	707.40	+1.25%	0	0
24.9.2010	679.00	+1.25%	0	0
30.11.2011	464.20	+1.24%	0	0
24.8.2016	580.90	+1.24%	0	0
31.3.2014	724.50	+1.24%	0	0
11.8.2014	679.60	+1.24%	0	0
1.7.2016	568.50	+1.23%	0	0
3.6.2016	567.20	+1.23%	0	0
19.4.2016	582.30	+1.23%	0	0
6.5.2013	643.30	+1.23%	0	0
28.8.2009	642.90	+1.23%	0	0
1.9.2010	645.50	+1.22%	0	0
8.11.2011	512.60	+1.22%	0	0
24.11.2011	463.90	+1.22%	0	0
6.10.2015	578.50	+1.22%	0	0
1.2.2016	529.30	+1.22%	0	0
18.11.2016	624.00	+1.22%	0	0
26.11.2008	357.40	+1.22%	0	0
30.10.2017	760.70	+1.21%	0	0
27.8.2009	635.10	+1.21%	0	0
10.2.2009	384.10	+1.21%	0	0
5.10.2009	630.70	+1.20%	0	0
13.11.2009	672.20	+1.20%	0	0
26.11.2015	625.20	+1.20%	0	0
26.11.2007	2 101.00	+1.20%	0	0
23.10.2015	613.90	+1.19%	0	0
12.2.2014	737.10	+1.19%	0	0
29.4.2014	713.60	+1.19%	0	0
27.5.2009	459.10	+1.19%	0	0
14.3.2012	489.90	+1.18%	0	0
24.3.2011	652.00	+1.18%	0	0
6.6.2014	754.00	+1.18%	0	0
16.12.2016	651.70	+1.18%	0	0
27.8.2007	2 477.00	+1.18%	0	0
17.3.2014	699.50	+1.17%	0	0
5.8.2013	664.10	+1.16%	0	0
5.8.2016	585.40	+1.16%	0	0
16.8.2011	505.60	+1.16%	0	0
2.12.2009	715.20	+1.16%	0	0
23.4.2009	449.20	+1.15%	0	0
22.4.2013	635.90	+1.15%	0	0
12.3.2013	662.30	+1.15%	0	0
30.7.2012	491.80	+1.15%	0	0
4.8.2017	756.70	+1.15%	0	0
5.2.2016	524.10	+1.14%	0	0
15.2.2016	498.10	+1.14%	0	0
9.9.2013	659.10	+1.14%	0	0
3.2.2015	605.60	+1.14%	0	0
10.1.2012	470.60	+1.14%	0	0
1.6.2010	684.30	+1.14%	0	0
21.12.2007	2 049.00	+1.14%	0	0
26.4.2010	757.50	+1.13%	0	0
6.10.2011	475.50	+1.13%	0	0
30.3.2016	556.40	+1.13%	0	0
11.3.2016	551.30	+1.12%	0	0
7.10.2015	585.00	+1.12%	0	0
11.12.2017	773.70	+1.12%	0	0
15.10.2009	694.10	+1.12%	0	0
1.10.2012	563.80	+1.11%	0	0
25.4.2008	1 636.00	+1.11%	0	0
26.9.2007	2 450.00	+1.11%	0	0
2.10.2007	2 450.00	+1.11%	0	0
29.11.2012	632.50	+1.10%	0	0
18.4.2012	506.00	+1.10%	0	0
22.9.2009	643.70	+1.10%	0	0
2.3.2010	691.60	+1.10%	0	0
15.2.2010	663.80	+1.10%	0	0
6.4.2016	553.90	+1.10%	0	0
1.8.2013	662.10	+1.10%	0	0
3.12.2014	649.00	+1.09%	0	0
21.3.2016	548.40	+1.09%	0	0
25.5.2016	565.50	+1.09%	0	0
7.4.2011	683.20	+1.09%	0	0
22.6.2016	580.00	+1.08%	0	0
31.8.2017	759.00	+1.08%	0	0
15.11.2016	617.90	+1.08%	0	0
23.3.2017	675.50	+1.08%	0	0
13.8.2013	673.20	+1.08%	0	0
5.11.2013	713.20	+1.08%	0	0
26.2.2008	1 686.00	+1.08%	0	0
6.11.2008	439.90	+1.08%	0	0
23.11.2016	631.50	+1.07%	0	0
7.12.2016	642.50	+1.07%	0	0
14.7.2016	575.90	+1.07%	0	0
11.7.2016	565.30	+1.07%	0	0
18.10.2016	621.00	+1.07%	0	0
14.3.2016	557.20	+1.07%	0	0
30.9.2011	480.10	+1.07%	0	0
15.2.2013	659.10	+1.07%	0	0
27.4.2012	501.60	+1.07%	0	0
29.4.2010	743.10	+1.07%	0	0
18.5.2009	471.50	+1.07%	0	0
1.10.2009	649.10	+1.06%	0	0
10.8.2009	571.50	+1.06%	0	0
8.9.2010	659.00	+1.06%	0	0
13.6.2011	659.50	+1.06%	0	0
16.5.2016	569.60	+1.06%	0	0
24.2.2015	628.30	+1.06%	0	0
4.1.2017	661.10	+1.05%	0	0
27.10.2017	751.60	+1.05%	0	0
9.11.2010	721.70	+1.05%	0	0
10.2.2010	655.10	+1.05%	0	0
24.5.2010	662.40	+1.04%	0	0
26.8.2010	650.20	+1.04%	0	0
11.12.2012	653.50	+1.04%	0	0
12.6.2013	679.70	+1.04%	0	0
1.2.2017	663.10	+1.04%	0	0
16.11.2015	604.10	+1.04%	0	0
23.12.2015	575.30	+1.04%	0	0
17.10.2007	2 535.00	+1.04%	0	0
15.10.2007	2 523.00	+1.04%	0	0
16.12.2015	570.20	+1.03%	0	0
14.10.2015	599.00	+1.03%	0	0
3.10.2016	628.10	+1.03%	0	0
19.12.2014	598.80	+1.03%	0	0
18.11.2013	756.70	+1.03%	0	0
10.6.2013	676.20	+1.03%	0	0
9.5.2011	658.40	+1.03%	0	0
20.3.2012	502.30	+1.03%	0	0
17.9.2009	637.20	+1.03%	0	0
21.7.2009	497.40	+1.02%	0	0
19.1.2010	714.20	+1.02%	0	0
16.1.2009	387.60	+1.02%	0	0
21.12.2010	700.50	+1.02%	0	0
3.7.2012	494.50	+1.02%	0	0
13.9.2012	515.40	+1.02%	0	0
17.7.2015	641.80	+1.02%	0	0
20.3.2017	682.60	+1.02%	0	0
11.6.2007	3 081.00	+1.02%	0	0
22.7.2008	1 086.00	+1.02%	0	0
9.12.2008	398.20	+1.01%	0	0
22.12.2011	458.20	+1.01%	0	0
16.2.2011	670.80	+1.01%	0	0
12.7.2010	639.50	+1.01%	0	0
7.7.2010	630.50	+1.01%	0	0
23.4.2010	749.00	+1.01%	0	0
21.6.2010	665.00	+1.00%	0	0
21.10.2011	505.50	+1.00%	0	0
15.10.2015	605.00	+1.00%	0	0
12.5.2014	704.40	+1.00%	0	0
24.10.2016	633.20	+0.99%	0	0
30.5.2016	570.70	+0.99%	0	0
‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›