S-BOX DIMAX, RCB OE Zert./SolactDimOst, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - S-BOX DIMAX
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
3.11.2017	763.20	+0.32%	0	0
19.11.2013	763.00	+0.83%	0	0
20.6.2014	762.60	-0.25%	0	0
12.10.2017	761.70	+0.66%	0	0
6.11.2017	761.60	-0.21%	0	0
3.5.2010	761.50	+0.67%	0	0
7.11.2017	761.40	-0.03%	0	0
30.11.2017	761.10	+0.83%	0	0
2.11.2017	760.80	+0.38%	0	0
30.10.2017	760.70	+1.21%	0	0
10.6.2014	760.60	+0.65%	0	0
8.11.2017	759.90	-0.20%	0	0
23.6.2014	759.80	-0.37%	0	0
31.8.2017	759.00	+1.08%	0	0
1.12.2017	758.90	-0.29%	0	0
20.7.2017	758.80	+0.69%	0	0
31.10.2017	758.50	-0.29%	0	0
26.9.2017	758.50	-0.85%	0	0
1.11.2017	757.90	-0.08%	0	0
22.11.2017	757.80	+0.56%	0	0
26.4.2010	757.50	+1.13%	0	0
29.9.2008	757.40	-6.45%	0	0
29.6.2017	757.40	+0.29%	0	0
13.6.2014	757.30	+0.50%	0	0
17.6.2014	756.90	+0.44%	0	0
18.11.2013	756.70	+1.03%	0	0
4.8.2017	756.70	+1.15%	0	0
11.10.2017	756.70	+0.36%	0	0
30.4.2010	756.40	+1.79%	0	0
3.12.2013	756.20	-1.59%	0	0
24.11.2017	755.90	+0.15%	0	0
23.10.2017	755.70	-1.28%	0	0
9.6.2014	755.70	+0.23%	0	0
21.1.2014	755.40	+0.76%	0	0
27.9.2017	755.40	-0.41%	0	0
28.6.2017	755.20	+0.20%	0	0
9.12.2013	755.20	+0.07%	0	0
23.11.2017	754.80	-0.40%	0	0
29.11.2017	754.80	+0.32%	0	0
6.12.2013	754.70	+0.27%	0	0
24.6.2014	754.60	-0.68%	0	0
11.6.2014	754.30	-0.83%	0	0
6.6.2014	754.00	+1.18%	0	0
10.10.2017	754.00	+0.44%	0	0
6.4.2010	754.00	+0.63%	0	0
16.4.2010	753.80	+0.24%	0	0
27.6.2017	753.70	+0.37%	0	0
19.7.2017	753.60	+0.04%	0	0
21.11.2017	753.60	+0.55%	0	0
16.6.2014	753.60	-0.49%	0	0
12.6.2014	753.50	-0.11%	0	0
9.11.2017	753.40	-0.86%	0	0
18.7.2017	753.30	+0.28%	0	0
5.12.2013	752.70	+0.20%	0	0
28.8.2017	752.50	+0.35%	0	0
28.11.2017	752.40	+0.05%	0	0
29.9.2017	752.40	-0.40%	0	0
7.8.2017	752.10	-0.61%	0	0
27.11.2017	752.00	-0.52%	0	0
15.4.2010	752.00	+0.51%	0	0
22.1.2014	751.80	-0.48%	0	0
14.7.2017	751.70	+0.64%	0	0
1.10.2008	751.70	+0.67%	0	0
27.10.2017	751.60	+1.05%	0	0
9.8.2017	751.40	+0.47%	0	0
2.8.2017	751.30	+0.44%	0	0
17.7.2017	751.20	-0.07%	0	0
4.12.2013	751.20	-0.66%	0	0
26.6.2017	750.90	+0.16%	0	0
30.6.2017	750.90	-0.86%	0	0
30.8.2017	750.90	+0.21%	0	0
9.10.2017	750.70	+0.23%	0	0
24.8.2017	750.60	+0.48%	0	0
26.2.2014	750.40	+0.20%	0	0
2.10.2008	750.30	-0.19%	0	0
10.11.2017	750.20	-0.42%	0	0
25.8.2017	749.90	-0.09%	0	0
23.6.2017	749.70	+2.75%	0	0
20.1.2014	749.70	+0.03%	0	0
7.4.2010	749.70	-0.57%	0	0
27.4.2010	749.60	-1.04%	0	0
23.1.2014	749.60	-0.29%	0	0
17.1.2014	749.50	+0.55%	0	0
20.11.2017	749.50	+0.27%	0	0
7.11.2013	749.40	+4.42%	0	0
29.8.2017	749.30	-0.43%	0	0
2.4.2010	749.30	0.00%	0	0
1.4.2010	749.30	+1.38%	0	0
23.4.2010	749.00	+1.01%	0	0
6.10.2017	749.00	+0.03%	0	0
15.11.2013	749.00	+0.93%	0	0
25.2.2014	748.90	+0.28%	0	0
5.10.2017	748.80	+0.19%	0	0
26.7.2017	748.80	+0.51%	0	0
26.6.2014	748.70	+0.08%	0	0
27.7.2017	748.50	-0.04%	0	0
2.10.2017	748.40	-0.53%	0	0
28.2.2014	748.20	+0.27%	0	0
14.4.2010	748.20	+0.44%	0	0
25.6.2014	748.10	-0.86%	0	0
24.10.2017	748.10	-1.01%	0	0
3.8.2017	748.10	-0.43%	0	0
1.8.2017	748.00	+0.44%	0	0
8.8.2017	747.90	-0.56%	0	0
10.8.2017	747.90	-0.47%	0	0
10.7.2017	747.90	+0.89%	0	0
30.6.2014	747.70	+0.20%	0	0
12.4.2010	747.70	+0.01%	0	0
9.4.2010	747.60	+0.58%	0	0
16.11.2017	747.50	+0.34%	0	0
4.10.2017	747.40	+0.44%	0	0
10.12.2013	747.30	-1.05%	0	0
25.10.2017	747.00	-0.15%	0	0
23.8.2017	747.00	+0.11%	0	0
24.7.2017	746.90	+0.44%	0	0
13.7.2017	746.90	+0.07%	0	0
20.4.2010	746.90	+0.82%	0	0
24.2.2014	746.80	+0.12%	0	0
30.9.2008	746.70	-1.41%	0	0
12.7.2017	746.40	+0.53%	0	0
13.11.2017	746.40	-0.51%	0	0
28.7.2017	746.30	-0.29%	0	0
22.8.2017	746.20	+0.20%	0	0
3.7.2017	746.20	-0.63%	0	0
27.2.2014	746.20	-0.56%	0	0
27.6.2014	746.20	-0.33%	0	0
3.1.2014	746.10	+0.01%	0	0
2.1.2014	746.00	+0.77%	0	0
21.4.2010	746.00	-0.12%	0	0
21.2.2014	745.90	+0.26%	0	0
1.7.2014	745.60	-0.28%	0	0
16.1.2014	745.40	+0.15%	0	0
6.1.2014	745.30	-0.11%	0	0
11.12.2013	745.30	-0.27%	0	0
5.6.2014	745.20	+0.70%	0	0
17.8.2017	745.20	+0.04%	0	0
25.7.2017	745.00	-0.25%	0	0
15.11.2017	745.00	+0.70%	0	0
16.8.2017	744.90	+0.05%	0	0
13.4.2010	744.90	-0.37%	0	0
21.8.2017	744.70	+0.03%	0	0
31.7.2017	744.70	-0.21%	0	0
18.8.2017	744.50	-0.09%	0	0
15.8.2017	744.50	+0.15%	0	0
15.1.2014	744.30	+0.59%	0	0
3.10.2017	744.10	-0.57%	0	0
20.2.2014	744.00	+0.42%	0	0
26.10.2017	743.80	-0.43%	0	0
21.7.2017	743.60	-2.00%	0	0
14.8.2017	743.40	+0.07%	0	0
17.2.2014	743.40	+0.30%	0	0
8.4.2010	743.30	-0.85%	0	0
29.4.2010	743.10	+1.07%	0	0
11.8.2017	742.90	-0.67%	0	0
30.3.2010	742.80	+0.23%	0	0
11.7.2017	742.50	-0.72%	0	0
13.11.2013	742.40	0.00%	0	0
12.11.2013	742.40	+0.16%	0	0
4.7.2014	742.30	+0.90%	0	0
3.10.2008	742.20	-1.08%	0	0
14.11.2013	742.10	-0.04%	0	0
22.4.2010	741.50	-0.60%	0	0
18.2.2014	741.30	-0.28%	0	0
7.7.2017	741.30	0.00%	0	0
4.7.2017	741.30	-0.66%	0	0
14.2.2014	741.20	+0.49%	0	0
11.11.2013	741.20	0.00%	0	0
8.11.2013	741.20	-1.09%	0	0
29.3.2010	741.10	+0.98%	0	0
4.5.2010	740.90	-2.71%	0	0
19.2.2014	740.90	-0.05%	0	0
19.4.2010	740.80	-1.72%	0	0
30.12.2013	740.30	+0.64%	0	0
13.1.2014	740.20	+0.41%	0	0
4.6.2014	740.00	0.00%	0	0
3.6.2014	740.00	+0.05%	0	0
14.1.2014	739.90	-0.04%	0	0
14.11.2017	739.80	-0.88%	0	0
2.6.2014	739.60	+0.87%	0	0
2.7.2014	739.10	-0.87%	0	0
31.3.2010	739.10	-0.50%	0	0
9.7.2014	738.20	+0.39%	0	0
24.1.2014	737.80	-1.57%	0	0
7.7.2014	737.70	-0.62%	0	0
13.2.2014	737.60	+0.07%	0	0
10.1.2014	737.20	+0.11%	0	0
12.2.2014	737.10	+1.19%	0	0
8.1.2014	736.90	+0.01%	0	0
7.1.2014	736.80	-1.14%	0	0
12.12.2013	736.50	-1.18%	0	0
11.7.2014	736.50	+0.44%	0	0
9.1.2014	736.40	-0.07%	0	0
25.3.2010	736.30	+3.34%	0	0
3.7.2014	735.70	-0.46%	0	0
27.12.2013	735.60	+0.31%	0	0
16.12.2013	735.50	0.00%	0	0
13.12.2013	735.50	-0.14%	0	0
14.7.2014	735.30	-0.16%	0	0
8.7.2014	735.30	-0.33%	0	0
28.4.2010	735.20	-1.92%	0	0
‹‹ First 200 ‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›