S-BOX DIMAX, RCB OE Zert./SolactDimOst, Top number of shares per day, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - S-BOX DIMAX | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
13.11.2017 | 746.40 | -0.51% | 0 | 0 | ||||||||||
14.11.2017 | 739.80 | -0.88% | 0 | 0 | ||||||||||
15.11.2017 | 745.00 | +0.70% | 0 | 0 | ||||||||||
16.11.2017 | 747.50 | +0.34% | 0 | 0 | ||||||||||
20.11.2017 | 749.50 | +0.27% | 0 | 0 | ||||||||||
21.11.2017 | 753.60 | +0.55% | 0 | 0 | ||||||||||
22.11.2017 | 757.80 | +0.56% | 0 | 0 | ||||||||||
23.11.2017 | 754.80 | -0.40% | 0 | 0 | ||||||||||
24.11.2017 | 755.90 | +0.15% | 0 | 0 | ||||||||||
27.11.2017 | 752.00 | -0.52% | 0 | 0 | ||||||||||
28.11.2017 | 752.40 | +0.05% | 0 | 0 | ||||||||||
29.11.2017 | 754.80 | +0.32% | 0 | 0 | ||||||||||
30.11.2017 | 761.10 | +0.83% | 0 | 0 | ||||||||||
1.12.2017 | 758.90 | -0.29% | 0 | 0 | ||||||||||
4.12.2017 | 764.70 | +0.76% | 0 | 0 | ||||||||||
5.12.2017 | 766.00 | +0.17% | 0 | 0 | ||||||||||
6.12.2017 | 767.90 | +0.25% | 0 | 0 | ||||||||||
7.12.2017 | 766.00 | -0.25% | 0 | 0 | ||||||||||
8.12.2017 | 765.10 | -0.12% | 0 | 0 | ||||||||||
11.12.2017 | 773.70 | +1.12% | 0 | 0 | ||||||||||
|