DEUTSCHE TELEKOM AG, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - DEUTSCHE TELEKOM | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 29.12.2017 | 389.90 | -0.20% | 218 188 | 560 | ||||||||||
| 28.12.2017 | 390.70 | -1.71% | 344 785 | 881 | ||||||||||
| 27.12.2017 | 397.50 | +0.63% | 130 845 | 330 | ||||||||||
| 22.12.2017 | 395.00 | +0.38% | 22 914 | 58 | ||||||||||
| 21.12.2017 | 393.50 | -0.13% | 181 468 | 464 | ||||||||||
| 20.12.2017 | 394.00 | -0.81% | 221 866 | 562 | ||||||||||
| 19.12.2017 | 397.20 | +0.08% | 18 271 | 46 | ||||||||||
| 18.12.2017 | 396.90 | +0.25% | 3 969 | 10 | ||||||||||
| 15.12.2017 | 395.90 | +0.25% | 106 668 | 270 | ||||||||||
| 14.12.2017 | 394.90 | -0.50% | 790 | 2 | ||||||||||
| 13.12.2017 | 396.90 | -0.73% | 43 658 | 110 | ||||||||||
| 12.12.2017 | 399.80 | +0.18% | 4 798 | 12 | ||||||||||
| 11.12.2017 | 399.10 | -0.82% | 1 996 | 5 | ||||||||||
| 8.12.2017 | 402.40 | -0.40% | 120 720 | 300 | ||||||||||
| 7.12.2017 | 404.00 | +1.23% | 151 438 | 375 | ||||||||||
| 6.12.2017 | 399.10 | 0.00% | 0 | 0 | ||||||||||
| 5.12.2017 | 395.00 | 0.00% | 0 | 0 | ||||||||||
| 4.12.2017 | 395.00 | 0.00% | 0 | 0 | ||||||||||
| 1.12.2017 | 394.30 | +0.87% | 199 803 | 510 | ||||||||||
| 30.11.2017 | 390.90 | +0.75% | 418 595 | 1 070 | ||||||||||
| ||||||||||||||
