VGP SA, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Bond prices
• Zprávy (83)
  • Diskuze (1)
  • Visits
• Base info
  • PSE
  • Dividends
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - VGP
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
11.1.2008	425.00	0.00%	0	0	412.40	0.00%	0	0
14.1.2008	425.00	0.00%	21 250	50	412.40	0.00%	0	0
15.1.2008	425.00	0.00%	0	0	412.40	0.00%	0	0
16.1.2008	425.00	0.00%	0	0	412.40	0.00%	0	0
17.1.2008	425.00	0.00%	0	0	412.40	0.00%	0	0
18.1.2008	425.00	0.00%	0	0	412.40	0.00%	0	0
21.1.2008	425.00	0.00%	0	0	412.40	0.00%	0	0
22.1.2008	425.00	0.00%	0	0	412.40	0.00%	0	0
23.1.2008	425.00	0.00%	0	0	412.40	0.00%	0	0
24.1.2008	425.00	0.00%	0	0	412.40	0.00%	0	0
25.1.2008	425.00	0.00%	0	0	412.40	0.00%	0	0
28.1.2008	425.00	0.00%	0	0	412.40	0.00%	0	0
29.1.2008	425.00	0.00%	0	0	412.40	0.00%	0	0
30.1.2008	425.00	0.00%	0	0	412.40	0.00%	0	0
31.1.2008	425.00	0.00%	0	0	412.40	0.00%	0	0
1.2.2008	425.00	0.00%	0	0	412.40	0.00%	0	0
4.2.2008	425.00	0.00%	0	0	412.40	0.00%	0	0
5.2.2008	425.00	0.00%	0	0	412.40	0.00%	0	0
6.2.2008	425.00	0.00%	0	0	412.40	0.00%	0	0
7.2.2008	425.00	0.00%	0	0	412.40	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›