VGP SA, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Bond prices
• Zprávy (12)
  • Diskuze (1)
  • Visits
• Base info
  • PSE
  • Dividends
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - VGP
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
7.12.2007	410.00	+3.02%	3 280	8
10.12.2007	435.00	+6.10%	22 520	52
11.12.2007	420.00	-3.45%	503 595	1 171	0.00		0	0
12.12.2007	420.00	0.00%	3 360	8	410.00		0	0
13.12.2007	420.00	0.00%	0	0	410.00	0.00%	0	0
14.12.2007	420.00	0.00%	0	0	410.00	0.00%	0	0
17.12.2007	420.00	0.00%	0	0	410.00	0.00%	0	0
18.12.2007	420.00	0.00%	0	0	410.00	0.00%	0	0
19.12.2007	425.00	+1.19%	9 350	22	410.00	0.00%	0	0
20.12.2007	425.00	0.00%	2 125	5	410.00	0.00%	0	0
21.12.2007	425.00	0.00%	0	0	410.00	0.00%	0	0
27.12.2007	425.00	0.00%	0	0	410.00	0.00%	0	0
28.12.2007	425.00	0.00%	0	0	410.00	0.00%	0	0
2.1.2008	425.00	0.00%	0	0	412.40	+0.58%	0	0
3.1.2008	425.00	0.00%	0	0	412.40	0.00%	0	0
4.1.2008	425.00	0.00%	0	0	412.40	0.00%	0	0
7.1.2008	425.00	0.00%	0	0	412.40	0.00%	0	0
8.1.2008	425.00	0.00%	0	0	412.40	0.00%	0	0
9.1.2008	425.00	0.00%	0	0	412.40	0.00%	0	0
10.1.2008	425.00	0.00%	0	0	412.40	0.00%	0	0
11.1.2008	425.00	0.00%	0	0	412.40	0.00%	0	0
14.1.2008	425.00	0.00%	21 250	50	412.40	0.00%	0	0
15.1.2008	425.00	0.00%	0	0	412.40	0.00%	0	0
16.1.2008	425.00	0.00%	0	0	412.40	0.00%	0	0
17.1.2008	425.00	0.00%	0	0	412.40	0.00%	0	0
18.1.2008	425.00	0.00%	0	0	412.40	0.00%	0	0
21.1.2008	425.00	0.00%	0	0	412.40	0.00%	0	0
22.1.2008	425.00	0.00%	0	0	412.40	0.00%	0	0
23.1.2008	425.00	0.00%	0	0	412.40	0.00%	0	0
24.1.2008	425.00	0.00%	0	0	412.40	0.00%	0	0
25.1.2008	425.00	0.00%	0	0	412.40	0.00%	0	0
28.1.2008	425.00	0.00%	0	0	412.40	0.00%	0	0
29.1.2008	425.00	0.00%	0	0	412.40	0.00%	0	0
30.1.2008	425.00	0.00%	0	0	412.40	0.00%	0	0
31.1.2008	425.00	0.00%	0	0	412.40	0.00%	0	0
1.2.2008	425.00	0.00%	0	0	412.40	0.00%	0	0
4.2.2008	425.00	0.00%	0	0	412.40	0.00%	0	0
5.2.2008	425.00	0.00%	0	0	412.40	0.00%	0	0
6.2.2008	425.00	0.00%	0	0	412.40	0.00%	0	0
7.2.2008	425.00	0.00%	0	0	412.40	0.00%	0	0
8.2.2008	425.00	0.00%	0	0	412.40	0.00%	0	0
11.2.2008	425.00	0.00%	0	0	412.40	0.00%	0	0
12.2.2008	425.00	0.00%	0	0	412.40	0.00%	0	0
13.2.2008	425.00	0.00%	0	0	412.40	0.00%	0	0
14.2.2008	425.00	0.00%	0	0	412.40	0.00%	0	0
15.2.2008	425.00	0.00%	0	0	412.40	0.00%	0	0
18.2.2008	425.00	0.00%	0	0	412.40	0.00%	0	0
19.2.2008	425.00	0.00%	0	0	412.40	0.00%	0	0
20.2.2008	403.80	-4.99%	0	0	412.40	0.00%	0	0
21.2.2008	383.70	-4.98%	0	0	412.40	0.00%	0	0
22.2.2008	364.60	-4.98%	0	0	412.40	0.00%	0	0
25.2.2008	380.00	+4.22%	314 640	828	412.40	0.00%	0	0
26.2.2008	380.00	0.00%	0	0	412.40	0.00%	0	0
27.2.2008	380.00	0.00%	0	0	412.40	0.00%	0	0
28.2.2008	380.00	0.00%	0	0	412.40	0.00%	0	0
29.2.2008	380.00	0.00%	0	0	412.40	0.00%	0	0
3.3.2008	380.00	0.00%	0	0	412.40	0.00%	0	0
4.3.2008	380.00	0.00%	0	0	412.40	0.00%	0	0
5.3.2008	380.00	0.00%	0	0	412.40	0.00%	0	0
6.3.2008	380.00	0.00%	0	0	412.40	0.00%	0	0
‹‹ First 20    Next 60 ›