VGP SA, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Bond prices
• Zprávy (12)
  • Diskuze (1)
  • Visits
• Base info
  • PSE
  • Dividends
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - VGP
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
18.6.2014	350.00	0.00%	0	0	412.40	0.00%	0	0
17.6.2014	350.00	0.00%	0	0	412.40	0.00%	0	0
16.6.2014	350.00	0.00%	0	0	412.40	0.00%	0	0
13.6.2014	350.00	0.00%	0	0	412.40	0.00%	0	0
12.6.2014	350.00	0.00%	0	0	412.40	0.00%	0	0
11.6.2014	350.00	0.00%	0	0	412.40	0.00%	0	0
10.6.2014	350.00	0.00%	0	0	412.40	0.00%	0	0
9.6.2014	350.00	0.00%	0	0	412.40	0.00%	0	0
6.6.2014	350.00	0.00%	0	0	412.40	0.00%	0	0
5.6.2014	350.00	0.00%	0	0	412.40	0.00%	0	0
4.6.2014	350.00	0.00%	0	0	412.40	0.00%	0	0
3.6.2014	350.00	0.00%	0	0	412.40	0.00%	0	0
2.6.2014	350.00	0.00%	0	0	412.40	0.00%	0	0
30.4.2014	350.00	0.00%	0	0	412.40	0.00%	0	0
21.3.2014	350.00	0.00%			412.40	0.00%	0	0
20.3.2014	350.00	0.00%	0	0	412.40	0.00%	0	0
19.3.2014	350.00	0.00%	0	0	412.40	0.00%	0	0
18.3.2014	350.00	0.00%	0	0	412.40	0.00%	0	0
17.3.2014	350.00	0.00%	0	0	412.40	0.00%	0	0
14.3.2014	350.00	0.00%	0	0	412.40	0.00%	0	0
13.3.2014	350.00	0.00%	0	0	412.40	0.00%	0	0
12.3.2014	350.00	0.00%	0	0	412.40	0.00%	0	0
11.3.2014	350.00	0.00%	0	0	412.40	0.00%	0	0
10.3.2014	350.00	0.00%	0	0	412.40	0.00%	0	0
7.3.2014	350.00	0.00%	0	0	412.40	0.00%	0	0
6.3.2014	350.00	0.00%	0	0	412.40	0.00%	0	0
5.3.2014	350.00	0.00%	0	0	412.40	0.00%	0	0
4.3.2014	350.00	0.00%	0	0	412.40	0.00%	0	0
3.3.2014	350.00	0.00%	0	0	412.40	0.00%	0	0
28.2.2014	350.00	0.00%	0	0	412.40	0.00%	0	0
27.2.2014	350.00	0.00%	0	0	412.40	0.00%	0	0
26.2.2014	350.00	0.00%	0	0	412.40	0.00%	0	0
25.2.2014	350.00	0.00%	0	0	412.40	0.00%	0	0
24.2.2014	350.00	0.00%	0	0	412.40	0.00%	0	0
21.2.2014	350.00	0.00%	0	0	412.40	0.00%	0	0
20.2.2014	350.00	0.00%	0	0	412.40	0.00%	0	0
19.2.2014	350.00	0.00%	0	0	412.40	0.00%	0	0
18.2.2014	350.00	0.00%	0	0	412.40	0.00%	0	0
17.2.2014	350.00	0.00%	0	0	412.40	0.00%	0	0
14.2.2014	350.00	0.00%	0	0	412.40	0.00%	0	0
13.2.2014	350.00	0.00%	0	0	412.40	0.00%	0	0
12.2.2014	350.00	0.00%	0	0	412.40	0.00%	0	0
11.2.2014	350.00	0.00%	0	0	412.40	0.00%	0	0
10.2.2014	350.00	0.00%	0	0	412.40	0.00%	0	0
7.2.2014	350.00	0.00%	0	0	412.40	0.00%	0	0
6.2.2014	350.00	0.00%	0	0	412.40	0.00%	0	0
5.2.2014	350.00	0.00%	0	0	412.40	0.00%	0	0
4.2.2014	350.00	0.00%	0	0	412.40	0.00%	0	0
3.2.2014	350.00	0.00%	0	0	412.40	0.00%	0	0
31.1.2014	350.00	0.00%	4 900	14	412.40	0.00%	0	0
30.1.2014	350.00	0.00%	0	0	412.40	0.00%	0	0
29.1.2014	350.00	0.00%	0	0	412.40	0.00%	0	0
28.1.2014	350.00	0.00%	0	0	412.40	0.00%	0	0
27.1.2014	350.00	0.00%	0	0	412.40	0.00%	0	0
24.1.2014	350.00	0.00%	0	0	412.40	0.00%	0	0
23.1.2014	350.00	0.00%	0	0	412.40	0.00%	0	0
22.1.2014	350.00	0.00%	0	0	412.40	0.00%	0	0
21.1.2014	350.00	0.00%	0	0	412.40	0.00%	0	0
20.1.2014	350.00	0.00%	0	0	412.40	0.00%	0	0
17.1.2014	350.00	0.00%	0	0	412.40	0.00%	0	0
‹‹ First 20    Next 60 ›