NOKIA CORP., NOKIA, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - NOKIA CORP. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 29.12.2017 | 108.00 | 0.00% | 171 728 | 1 578 | ||||||||||
| 28.12.2017 | 108.00 | -0.09% | 67 154 | 611 | ||||||||||
| 27.12.2017 | 108.10 | -1.72% | 268 580 | 2 450 | ||||||||||
| 22.12.2017 | 110.00 | +1.01% | 456 724 | 4 138 | ||||||||||
| 21.12.2017 | 108.90 | +2.54% | 262 837 | 2 447 | ||||||||||
| 20.12.2017 | 106.20 | -3.62% | 608 373 | 5 725 | ||||||||||
| 19.12.2017 | 110.20 | -2.65% | 221 264 | 1 978 | ||||||||||
| 18.12.2017 | 113.20 | +1.52% | 351 008 | 3 070 | ||||||||||
| 15.12.2017 | 111.50 | +1.36% | 88 144 | 796 | ||||||||||
| 14.12.2017 | 110.00 | +4.16% | 328 573 | 3 035 | ||||||||||
| 13.12.2017 | 105.60 | +0.57% | 67 465 | 643 | ||||||||||
| 12.12.2017 | 105.00 | -1.86% | 443 069 | 4 240 | ||||||||||
| 11.12.2017 | 107.00 | 0.00% | 231 469 | 2 155 | ||||||||||
| 8.12.2017 | 107.00 | -0.92% | 158 521 | 1 480 | ||||||||||
| 7.12.2017 | 108.00 | -0.46% | 356 278 | 3 309 | ||||||||||
| 6.12.2017 | 108.50 | -2.69% | 602 697 | 5 533 | ||||||||||
| 5.12.2017 | 111.50 | -0.17% | 260 310 | 2 350 | ||||||||||
| 4.12.2017 | 111.70 | +0.17% | 276 120 | 2 480 | ||||||||||
| 1.12.2017 | 111.50 | -1.32% | 348 782 | 3 120 | ||||||||||
| 30.11.2017 | 113.00 | -0.35% | 149 328 | 1 323 | ||||||||||
| ||||||||||||||
