NOKIA CORP., NOKIA, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - NOKIA CORP. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 29.11.2017 | 113.40 | +0.35% | 127 883 | 1 121 | ||||||||||
| 28.11.2017 | 113.00 | 0.00% | 101 179 | 893 | ||||||||||
| 27.11.2017 | 113.00 | -0.44% | 37 295 | 330 | ||||||||||
| 24.11.2017 | 113.50 | +0.08% | 0 | 0 | ||||||||||
| 23.11.2017 | 113.40 | +0.80% | 218 212 | 1 919 | ||||||||||
| 22.11.2017 | 112.50 | -0.44% | 42 397 | 377 | ||||||||||
| 21.11.2017 | 113.00 | -0.87% | 47 859 | 423 | ||||||||||
| 20.11.2017 | 114.00 | -3.22% | 74 080 | 650 | ||||||||||
| 16.11.2017 | 117.80 | +2.88% | 27 609 | 234 | ||||||||||
| 15.11.2017 | 114.50 | -1.63% | 290 754 | 2 557 | ||||||||||
| 14.11.2017 | 116.40 | -2.18% | 116 407 | 999 | ||||||||||
| 13.11.2017 | 119.00 | +2.32% | 201 632 | 1 708 | ||||||||||
| 10.11.2017 | 116.30 | -1.77% | 291 980 | 2 500 | ||||||||||
| 9.11.2017 | 118.40 | +1.45% | 177 360 | 1 500 | ||||||||||
| 8.11.2017 | 116.70 | -1.10% | 199 810 | 1 700 | ||||||||||
| 7.11.2017 | 118.00 | +0.51% | 262 832 | 2 231 | ||||||||||
| 6.11.2017 | 117.40 | +1.03% | 187 650 | 1 590 | ||||||||||
| 3.11.2017 | 116.20 | -1.60% | 368 625 | 3 128 | ||||||||||
| 2.11.2017 | 118.10 | -3.98% | 585 379 | 4 950 | ||||||||||
| 1.11.2017 | 123.00 | +1.73% | 367 223 | 3 000 | ||||||||||
| ||||||||||||||
