NOKIA CORP., NOKIA, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - NOKIA CORP. | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
31.10.2017 | 120.90 | +1.59% | 299 169 | 2 444 | ||||||||||
30.10.2017 | 119.00 | -3.48% | 330 323 | 2 665 | ||||||||||
27.10.2017 | 123.30 | +7.21% | 436 694 | 3 543 | ||||||||||
26.10.2017 | 115.00 | -14.43% | 2 083 054 | 17 531 | ||||||||||
25.10.2017 | 134.40 | +1.35% | 40 320 | 300 | ||||||||||
24.10.2017 | 132.60 | -1.04% | 199 910 | 1 500 | ||||||||||
23.10.2017 | 134.00 | -1.68% | 196 740 | 1 450 | ||||||||||
20.10.2017 | 136.30 | +0.22% | 136 | 1 | ||||||||||
19.10.2017 | 136.00 | +0.36% | 177 030 | 1 300 | ||||||||||
18.10.2017 | 135.50 | -0.07% | 48 753 | 360 | ||||||||||
17.10.2017 | 135.60 | -0.44% | 80 410 | 600 | ||||||||||
16.10.2017 | 136.20 | -0.14% | 13 620 | 100 | ||||||||||
13.10.2017 | 136.40 | +2.55% | 132 724 | 976 | ||||||||||
12.10.2017 | 133.00 | -2.13% | 150 485 | 1 125 | ||||||||||
11.10.2017 | 135.90 | +2.18% | 52 601 | 390 | ||||||||||
10.10.2017 | 133.00 | 0.00% | 132 691 | 968 | ||||||||||
9.10.2017 | 133.00 | 0.00% | 112 854 | 838 | ||||||||||
6.10.2017 | 133.00 | -1.48% | 161 740 | 1 200 | ||||||||||
5.10.2017 | 135.00 | +1.27% | 94 300 | 700 | ||||||||||
4.10.2017 | 133.30 | +0.07% | 131 549 | 975 | ||||||||||
|