MICROSOFT CORP., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - MICROSOFT CORP. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 29.12.2017 | 1 828.00 | -0.97% | 10 968 | 6 | ||||||||||
| 28.12.2017 | 1 846.00 | -1.24% | 0 | 0 | ||||||||||
| 27.12.2017 | 1 869.30 | 0.00% | 0 | 0 | ||||||||||
| 22.12.2017 | 1 869.30 | -0.29% | 113 877 | 61 | ||||||||||
| 21.12.2017 | 1 874.90 | +1.42% | 36 000 | 19 | ||||||||||
| 20.12.2017 | 1 848.50 | -2.45% | 0 | 0 | ||||||||||
| 19.12.2017 | 1 895.10 | -0.56% | 9 476 | 5 | ||||||||||
| 18.12.2017 | 1 905.80 | +1.88% | 70 515 | 37 | ||||||||||
| 15.12.2017 | 1 870.50 | -0.25% | 0 | 0 | ||||||||||
| 14.12.2017 | 1 875.20 | -0.26% | 0 | 0 | ||||||||||
| 13.12.2017 | 1 880.20 | +0.20% | 75 208 | 40 | ||||||||||
| 12.12.2017 | 1 876.40 | +2.51% | 86 303 | 46 | ||||||||||
| 11.12.2017 | 1 830.40 | 0.00% | 0 | 0 | ||||||||||
| 8.12.2017 | 1 830.40 | +2.72% | 0 | 0 | ||||||||||
| 7.12.2017 | 1 781.90 | +0.23% | 0 | 0 | ||||||||||
| 6.12.2017 | 1 777.80 | -0.12% | 62 223 | 35 | ||||||||||
| 5.12.2017 | 1 780.00 | -1.75% | 338 985 | 193 | ||||||||||
| 4.12.2017 | 1 811.80 | +0.26% | 9 059 | 5 | ||||||||||
| 1.12.2017 | 1 807.10 | +0.71% | 0 | 0 | ||||||||||
| 30.11.2017 | 1 794.30 | -0.86% | 5 383 | 3 | ||||||||||
| ||||||||||||||
