MICROSOFT CORP., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - MICROSOFT CORP. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 29.11.2017 | 1 809.90 | -0.61% | 0 | 0 | ||||||||||
| 28.11.2017 | 1 821.10 | +2.30% | 21 749 | 12 | ||||||||||
| 27.11.2017 | 1 780.00 | +0.11% | 17 800 | 10 | ||||||||||
| 24.11.2017 | 1 778.00 | -0.84% | 17 780 | 10 | ||||||||||
| 23.11.2017 | 1 793.20 | -1.42% | 0 | 0 | ||||||||||
| 22.11.2017 | 1 819.10 | -0.26% | 90 955 | 50 | ||||||||||
| 21.11.2017 | 1 824.00 | +1.39% | 10 944 | 6 | ||||||||||
| 20.11.2017 | 1 798.90 | -0.51% | 21 539 | 12 | ||||||||||
| 16.11.2017 | 1 808.20 | -0.11% | 0 | 0 | ||||||||||
| 15.11.2017 | 1 810.20 | -0.95% | 0 | 0 | ||||||||||
| 14.11.2017 | 1 827.70 | -0.52% | 0 | 0 | ||||||||||
| 13.11.2017 | 1 837.40 | -0.36% | 0 | 0 | ||||||||||
| 10.11.2017 | 1 844.10 | -0.42% | 100 951 | 55 | ||||||||||
| 9.11.2017 | 1 852.00 | -0.33% | 46 300 | 25 | ||||||||||
| 8.11.2017 | 1 858.20 | -0.96% | 9 291 | 5 | ||||||||||
| 7.11.2017 | 1 876.30 | +1.01% | 110 542 | 59 | ||||||||||
| 6.11.2017 | 1 857.50 | +0.34% | 92 875 | 50 | ||||||||||
| 3.11.2017 | 1 851.10 | +1.20% | 92 511 | 50 | ||||||||||
| 2.11.2017 | 1 829.10 | -0.23% | 54 873 | 30 | ||||||||||
| 1.11.2017 | 1 833.40 | -0.81% | 36 668 | 20 | ||||||||||
| ||||||||||||||
