MICROSOFT CORP., Hi price, RM System
| The Prague Sotck Exchange and RM-System - daily results - MICROSOFT CORP. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 18.12.2017 | 1 905.80 | +1.88% | 70 515 | 37 | ||||||||||
| 19.12.2017 | 1 895.10 | -0.56% | 9 476 | 5 | ||||||||||
| 13.12.2017 | 1 880.20 | +0.20% | 75 208 | 40 | ||||||||||
| 12.12.2017 | 1 876.40 | +2.51% | 86 303 | 46 | ||||||||||
| 7.11.2017 | 1 876.30 | +1.01% | 110 542 | 59 | ||||||||||
| 14.12.2017 | 1 875.20 | -0.26% | 0 | 0 | ||||||||||
| 21.12.2017 | 1 874.90 | +1.42% | 36 000 | 19 | ||||||||||
| 15.12.2017 | 1 870.50 | -0.25% | 0 | 0 | ||||||||||
| 22.12.2017 | 1 869.30 | -0.29% | 113 877 | 61 | ||||||||||
| 27.12.2017 | 1 869.30 | 0.00% | 0 | 0 | ||||||||||
| 8.11.2017 | 1 858.20 | -0.96% | 9 291 | 5 | ||||||||||
| 6.11.2017 | 1 857.50 | +0.34% | 92 875 | 50 | ||||||||||
| 9.11.2017 | 1 852.00 | -0.33% | 46 300 | 25 | ||||||||||
| 3.11.2017 | 1 851.10 | +1.20% | 92 511 | 50 | ||||||||||
| 20.12.2017 | 1 848.50 | -2.45% | 0 | 0 | ||||||||||
| 31.10.2017 | 1 848.40 | +0.63% | 5 545 | 3 | ||||||||||
| 28.12.2017 | 1 846.00 | -1.24% | 0 | 0 | ||||||||||
| 10.11.2017 | 1 844.10 | -0.42% | 100 951 | 55 | ||||||||||
| 27.10.2017 | 1 841.10 | +6.87% | 311 312 | 170 | ||||||||||
| 13.11.2017 | 1 837.40 | -0.36% | 0 | 0 | ||||||||||
| ||||||||||||||
