VOLKSWAGEN AG, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - VOLKSWAGEN AG | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 29.11.2017 | 4 350.00 | +2.44% | 1 950 465 | 453 | ||||||||||
| 28.11.2017 | 4 246.20 | +0.42% | 131 680 | 31 | ||||||||||
| 27.11.2017 | 4 228.20 | +0.33% | 0 | 0 | ||||||||||
| 24.11.2017 | 4 214.00 | +0.05% | 510 577 | 121 | ||||||||||
| 23.11.2017 | 4 211.70 | -0.85% | 480 817 | 114 | ||||||||||
| 22.11.2017 | 4 247.90 | -0.79% | 732 661 | 173 | ||||||||||
| 21.11.2017 | 4 281.90 | +2.89% | 1 652 335 | 390 | ||||||||||
| 20.11.2017 | 4 161.50 | +3.64% | 1 083 313 | 261 | ||||||||||
| 16.11.2017 | 4 015.00 | +0.54% | 0 | 0 | ||||||||||
| 15.11.2017 | 3 993.30 | -0.41% | 237 008 | 59 | ||||||||||
| 14.11.2017 | 4 010.00 | +0.25% | 4 010 | 1 | ||||||||||
| 13.11.2017 | 4 000.00 | -0.27% | 44 005 | 11 | ||||||||||
| 10.11.2017 | 4 010.90 | -2.14% | 80 218 | 20 | ||||||||||
| 9.11.2017 | 4 099.00 | -0.38% | 666 417 | 166 | ||||||||||
| 8.11.2017 | 4 115.00 | -1.38% | 172 502 | 42 | ||||||||||
| 7.11.2017 | 4 172.80 | +0.21% | 208 441 | 50 | ||||||||||
| 6.11.2017 | 4 163.90 | +1.31% | 398 033 | 96 | ||||||||||
| 3.11.2017 | 4 110.00 | -1.40% | 796 644 | 190 | ||||||||||
| 2.11.2017 | 4 168.60 | -1.14% | 3 560 228 | 861 | ||||||||||
| 1.11.2017 | 4 216.70 | +7.84% | 6 362 475 | 1 568 | ||||||||||
| ||||||||||||||
