VOLKSWAGEN AG, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - VOLKSWAGEN AG | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 31.10.2017 | 3 910.00 | -0.93% | 421 842 | 108 | ||||||||||
| 30.10.2017 | 3 947.00 | +3.73% | 1 566 639 | 401 | ||||||||||
| 27.10.2017 | 3 805.00 | +1.80% | 1 584 975 | 415 | ||||||||||
| 26.10.2017 | 3 737.50 | -1.59% | 49 193 | 13 | ||||||||||
| 25.10.2017 | 3 798.00 | +1.32% | 37 980 | 10 | ||||||||||
| 24.10.2017 | 3 748.20 | -0.44% | 262 425 | 70 | ||||||||||
| 23.10.2017 | 3 765.00 | 0.00% | 37 650 | 10 | ||||||||||
| 20.10.2017 | 3 765.00 | +0.26% | 94 431 | 25 | ||||||||||
| 19.10.2017 | 3 755.00 | -1.15% | 56 335 | 15 | ||||||||||
| 18.10.2017 | 3 799.00 | 0.00% | 0 | 0 | ||||||||||
| 17.10.2017 | 3 799.00 | +0.50% | 452 929 | 120 | ||||||||||
| 16.10.2017 | 3 780.00 | +0.09% | 94 500 | 25 | ||||||||||
| 13.10.2017 | 3 776.60 | -0.65% | 249 570 | 66 | ||||||||||
| 12.10.2017 | 3 801.50 | +2.16% | 2 659 866 | 704 | ||||||||||
| 11.10.2017 | 3 721.10 | +1.25% | 1 034 667 | 276 | ||||||||||
| 10.10.2017 | 3 675.10 | -0.94% | 69 787 | 19 | ||||||||||
| 9.10.2017 | 3 710.00 | 0.00% | 37 100 | 10 | ||||||||||
| 6.10.2017 | 3 710.00 | -0.79% | 402 552 | 109 | ||||||||||
| 5.10.2017 | 3 739.70 | +1.05% | 868 651 | 233 | ||||||||||
| 4.10.2017 | 3 700.70 | +0.34% | 532 661 | 144 | ||||||||||
| ||||||||||||||
