VOLKSWAGEN AG, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - VOLKSWAGEN AG | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
22.2.2008 | 0 | 0 | ||||||||||||
25.2.2008 | 3 752.70 | 0 | 0 | |||||||||||
26.2.2008 | 3 786.90 | +0.91% | 0 | 0 | ||||||||||
27.2.2008 | 3 826.20 | +1.03% | 76 524 | 20 | ||||||||||
28.2.2008 | 3 780.80 | -1.18% | 0 | 0 | ||||||||||
29.2.2008 | 3 872.80 | +2.43% | 77 490 | 20 | ||||||||||
3.3.2008 | 3 840.50 | -0.83% | 0 | 0 | ||||||||||
4.3.2008 | 3 815.50 | -0.65% | 0 | 0 | ||||||||||
5.3.2008 | 3 862.90 | +1.24% | 0 | 0 | ||||||||||
6.3.2008 | 3 825.50 | -0.96% | 0 | 0 | ||||||||||
7.3.2008 | 3 839.20 | +0.35% | 0 | 0 | ||||||||||
10.3.2008 | 3 891.40 | +1.35% | 0 | 0 | ||||||||||
11.3.2008 | 3 913.80 | +0.57% | 0 | 0 | ||||||||||
12.3.2008 | 3 897.30 | -0.42% | 0 | 0 | ||||||||||
13.3.2008 | 3 905.70 | +0.21% | 0 | 0 | ||||||||||
14.3.2008 | 3 971.80 | +1.69% | 0 | 0 | ||||||||||
17.3.2008 | 4 097.20 | +3.15% | 0 | 0 | ||||||||||
18.3.2008 | 4 241.70 | +3.52% | 42 417 | 10 | ||||||||||
19.3.2008 | 4 591.50 | +8.24% | 0 | 0 | ||||||||||
20.3.2008 | 4 655.30 | +1.38% | 232 946 | 50 | ||||||||||
|