INDUSTRY BASKET, RCB OE/BauwirtschaftsBasket, Top volume, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - INDUSTRY BASKET
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
29.6.2016	298.00	+1.74%	0	0
28.6.2016	292.90	+1.88%	0	0
27.6.2016	287.50	-4.90%	0	0
24.6.2016	302.30	-4.09%	0	0
23.6.2016	315.20	+0.86%	0	0
22.6.2016	312.50	+0.77%	0	0
21.6.2016	310.10	-0.19%	0	0
20.6.2016	310.70	+3.02%	0	0
17.6.2016	301.60	+1.82%	0	0
16.6.2016	296.20	-2.76%	0	0
15.6.2016	304.60	+0.59%	0	0
14.6.2016	302.80	-1.75%	0	0
13.6.2016	308.20	-1.94%	0	0
10.6.2016	314.30	-1.90%	0	0
9.6.2016	320.40	-0.93%	0	0
8.6.2016	323.40	-0.22%	0	0
7.6.2016	324.10	+1.41%	0	0
6.6.2016	319.60	+5.41%	0	0
3.6.2016	303.20	-7.08%	0	0
2.6.2016	326.30	+0.46%	0	0
1.6.2016	324.80	-0.85%	0	0
31.5.2016	327.60	+0.74%	0	0
30.5.2016	325.20	+0.71%	0	0
27.5.2016	322.90	+0.25%	0	0
26.5.2016	322.10	-0.65%	0	0
25.5.2016	324.20	+0.93%	0	0
24.5.2016	321.20	+1.07%	0	0
23.5.2016	317.80	+0.67%	0	0
20.5.2016	315.70	+0.89%	0	0
19.5.2016	312.90	-0.76%	0	0
18.5.2016	315.30	+0.29%	0	0
17.5.2016	314.40	+0.67%	0	0
16.5.2016	312.30	0.00%	0	0
13.5.2016	312.30	-0.19%	0	0
12.5.2016	312.90	-0.26%	0	0
11.5.2016	313.70	-0.13%	0	0
10.5.2016	314.10	0.00%	0	0
9.5.2016	314.10	-0.10%	0	0
6.5.2016	314.40	-0.60%	0	0
5.5.2016	316.30	-0.44%	0	0
4.5.2016	317.70	-0.09%	0	0
3.5.2016	318.00	-0.47%	0	0
2.5.2016	319.50	-0.19%	0	0
29.4.2016	320.10	-1.11%	0	0
28.4.2016	323.70	-0.43%	0	0
27.4.2016	325.10	-0.67%	0	0
26.4.2016	327.30	+0.74%	0	0
25.4.2016	324.90	+0.03%	0	0
22.4.2016	324.80	+0.46%	0	0
21.4.2016	323.30	+0.03%	0	0
20.4.2016	323.20	-0.34%	0	0
19.4.2016	324.30	+1.19%	0	0
18.4.2016	320.50	-0.28%	0	0
15.4.2016	321.40	-0.19%	0	0
14.4.2016	322.00	+1.16%	0	0
13.4.2016	318.30	+0.38%	0	0
12.4.2016	317.10	-0.09%	0	0
11.4.2016	317.40	+0.67%	0	0
8.4.2016	315.30	+0.35%	0	0
7.4.2016	314.20	-1.29%	0	0
6.4.2016	318.30	+0.73%	0	0
5.4.2016	316.00	-1.62%	0	0
4.4.2016	321.20	-0.53%	0	0
1.4.2016	322.90	-0.52%	0	0
31.3.2016	324.60	-0.76%	0	0
30.3.2016	327.10	+1.46%	0	0
29.3.2016	322.40	+0.06%	0	0
24.3.2016	322.20	-0.43%	0	0
23.3.2016	323.60	+0.68%	0	0
22.3.2016	321.40	+0.53%	0	0
21.3.2016	319.70	+0.38%	0	0
18.3.2016	318.50	+1.24%	0	0
17.3.2016	314.60	-0.47%	0	0
16.3.2016	316.10	+0.03%	0	0
15.3.2016	316.00	+0.54%	0	0
14.3.2016	314.30	-0.76%	0	0
11.3.2016	316.70	+0.54%	0	0
10.3.2016	315.00	0.00%	0	0
9.3.2016	315.00	+0.54%	0	0
8.3.2016	313.30	-0.54%	0	0
7.3.2016	315.00	-0.03%	0	0
4.3.2016	315.10	-0.25%	0	0
3.3.2016	315.90	+0.54%	0	0
2.3.2016	314.20	-1.19%	0	0
1.3.2016	318.00	+0.54%	0	0
29.2.2016	316.30	+1.41%	0	0
26.2.2016	311.90	+1.73%	0	0
25.2.2016	306.60	+3.20%	0	0
24.2.2016	297.10	-2.24%	0	0
23.2.2016	303.90	-0.36%	0	0
22.2.2016	305.00	+2.11%	0	0
19.2.2016	298.70	-2.10%	0	0
18.2.2016	305.10	+0.49%	0	0
17.2.2016	303.60	+3.23%	0	0
16.2.2016	294.10	-0.54%	0	0
15.2.2016	295.70	+2.11%	0	0
12.2.2016	289.60	+0.87%	0	0
11.2.2016	287.10	-1.68%	0	0
10.2.2016	292.00	+3.73%	0	0
9.2.2016	281.50	-1.88%	0	0
8.2.2016	286.90	-4.30%	0	0
5.2.2016	299.80	+0.23%	0	0
4.2.2016	299.10	+0.44%	0	0
3.2.2016	297.80	-1.13%	0	0
2.2.2016	301.20	-1.34%	0	0
1.2.2016	305.30	+1.23%	0	0
29.1.2016	301.60	+1.69%	0	0
28.1.2016	296.60	+2.74%	0	0
27.1.2016	288.70	-0.17%	0	0
26.1.2016	289.20	+1.33%	0	0
25.1.2016	285.40	-0.56%	0	0
22.1.2016	287.00	+4.21%	0	0
21.1.2016	275.40	+1.40%	0	0
20.1.2016	271.60	-3.07%	0	0
19.1.2016	280.20	+2.19%	0	0
18.1.2016	274.20	-1.26%	0	0
15.1.2016	277.70	-2.01%	0	0
14.1.2016	283.40	-2.91%	0	0
13.1.2016	291.90	+0.83%	0	0
12.1.2016	289.50	+1.05%	0	0
11.1.2016	286.50	+0.53%	0	0
8.1.2016	285.00	-0.28%	0	0
7.1.2016	285.80	-2.26%	0	0
6.1.2016	292.40	-0.68%	0	0
5.1.2016	294.40	-0.84%	0	0
4.1.2016	296.90	-1.36%	0	0
30.12.2015	301.00	0.00%	0	0
29.12.2015	301.00	+0.67%	0	0
28.12.2015	299.00	+0.17%	0	0
23.12.2015	298.50	+1.57%	0	0
22.12.2015	293.90	-0.47%	0	0
21.12.2015	295.30	+0.48%	0	0
18.12.2015	293.90	-1.21%	0	0
17.12.2015	297.50	+0.95%	0	0
16.12.2015	294.70	+1.62%	0	0
15.12.2015	290.00	+1.26%	0	0
14.12.2015	286.40	-1.72%	0	0
11.12.2015	291.40	-2.21%	0	0
10.12.2015	298.00	-1.59%	0	0
9.12.2015	302.80	+0.43%	0	0
8.12.2015	301.50	-2.30%	0	0
7.12.2015	308.60	+1.08%	0	0
4.12.2015	305.30	-1.58%	0	0
3.12.2015	310.20	-1.40%	0	0
2.12.2015	314.60	+0.16%	0	0
1.12.2015	314.10	-0.29%	0	0
30.11.2015	315.00	+0.90%	0	0
27.11.2015	312.20	-0.35%	0	0
26.11.2015	313.30	-0.60%	0	0
25.11.2015	315.20	+0.80%	0	0
24.11.2015	312.70	-0.35%	0	0
23.11.2015	313.80	+0.22%	0	0
20.11.2015	313.10	-0.16%	0	0
19.11.2015	313.60	+0.13%	0	0
18.11.2015	313.20	+2.35%	0	0
16.11.2015	306.00	+1.73%	0	0
13.11.2015	300.80	-1.02%	0	0
12.11.2015	303.90	-0.23%	0	0
11.11.2015	304.60	+0.26%	0	0
10.11.2015	303.80	-0.69%	0	0
9.11.2015	305.90	-0.42%	0	0
6.11.2015	307.20	-0.45%	0	0
5.11.2015	308.60	-0.16%	0	0
4.11.2015	309.10	-0.29%	0	0
3.11.2015	310.00	+0.32%	0	0
2.11.2015	309.00	+1.08%	0	0
30.10.2015	305.70	+0.36%	0	0
29.10.2015	304.60	+0.36%	0	0
27.10.2015	303.50	-0.43%	0	0
26.10.2015	304.80	+0.10%	0	0
23.10.2015	304.50	+1.13%	0	0
22.10.2015	301.10	+0.87%	0	0
21.10.2015	298.50	+0.13%	0	0
20.10.2015	298.10	0.00%	0	0
19.10.2015	298.10	+0.07%	0	0
16.10.2015	297.90	-0.83%	0	0
15.10.2015	300.40	-4.24%	0	0
14.10.2015	313.70	+3.26%	0	0
13.10.2015	303.80	+0.16%	0	0
12.10.2015	303.30	-0.91%	0	0
9.10.2015	306.10	+1.06%	0	0
8.10.2015	302.90	+0.20%	0	0
7.10.2015	302.30	+0.57%	0	0
6.10.2015	300.60	+1.08%	0	0
5.10.2015	297.40	+2.94%	0	0
2.10.2015	288.90	-0.34%	0	0
1.10.2015	289.90	+0.73%	0	0
30.9.2015	287.80	+0.98%	0	0
29.9.2015	285.00	-2.33%	0	0
25.9.2015	291.80	+1.60%	0	0
24.9.2015	287.20	-1.00%	0	0
23.9.2015	290.10	-0.85%	0	0
22.9.2015	292.60	-0.91%	0	0
21.9.2015	295.30	+1.20%	0	0
18.9.2015	291.80	-1.19%	0	0
17.9.2015	295.30	+0.10%	0	0
16.9.2015	295.00	+0.58%	0	0
15.9.2015	293.30	-0.64%	0	0
14.9.2015	295.20	-0.64%	0	0
11.9.2015	297.10	-0.34%	0	0
‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›