INDUSTRY BASKET, RCB OE/BauwirtschaftsBasket, Top number of shares per day, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - INDUSTRY BASKET
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
15.5.2014	252.50	-0.98%	9 121	35
13.1.2015	266.40	+1.95%	9 223	35
16.2.2017	370.90	-0.40%	9 415	25
9.11.2016	329.00	+0.46%	6 722	20
11.4.2017	379.10	+1.39%	6 016	16
10.4.2017	373.90	+0.65%	0	0
7.4.2017	371.50	-0.43%	0	0
6.4.2017	373.10	-1.14%	0	0
5.4.2017	377.40	+0.69%	0	0
4.4.2017	374.80	-0.29%	0	0
3.4.2017	375.90	+0.40%	0	0
31.3.2017	374.40	+0.11%	0	0
30.3.2017	374.00	+0.51%	0	0
29.3.2017	372.10	+0.19%	0	0
28.3.2017	371.40	+0.13%	0	0
27.3.2017	370.90	-0.93%	0	0
24.3.2017	374.40	-0.95%	0	0
23.3.2017	378.00	+1.34%	0	0
22.3.2017	373.00	-1.53%	0	0
21.3.2017	378.80	-0.79%	0	0
20.3.2017	381.80	+0.37%	0	0
17.3.2017	380.40	+0.93%	0	0
16.3.2017	376.90	+1.59%	0	0
15.3.2017	371.00	-0.54%	0	0
14.3.2017	373.00	-0.35%	0	0
13.3.2017	374.30	+0.97%	0	0
10.3.2017	370.70	-0.30%	0	0
9.3.2017	371.80	0.00%	0	0
8.3.2017	371.80	-0.05%	0	0
7.3.2017	372.00	-0.43%	0	0
6.3.2017	373.60	-0.77%	0	0
3.3.2017	376.50	+0.97%	0	0
2.3.2017	372.90	0.00%	0	0
1.3.2017	372.90	+1.47%	0	0
28.2.2017	367.50	+0.33%	0	0
27.2.2017	366.30	-0.38%	0	0
24.2.2017	367.70	-1.21%	0	0
23.2.2017	372.20	+0.22%	0	0
22.2.2017	371.40	-0.03%	0	0
21.2.2017	371.50	+0.79%	0	0
20.2.2017	368.60	-0.08%	0	0
17.2.2017	368.90	-0.54%	0	0
15.2.2017	372.40	+0.51%	0	0
14.2.2017	370.50	-0.27%	0	0
13.2.2017	371.50	+1.06%	0	0
10.2.2017	367.60	+0.46%	0	0
9.2.2017	365.90	-0.22%	0	0
8.2.2017	366.70	+1.41%	0	0
7.2.2017	361.60	+0.47%	0	0
6.2.2017	359.90	-1.04%	0	0
3.2.2017	363.70	+1.28%	0	0
2.2.2017	359.10	+0.20%	0	0
1.2.2017	358.40	+0.96%	0	0
31.1.2017	355.00	-0.03%	0	0
30.1.2017	355.10	-0.89%	0	0
27.1.2017	358.30	-0.91%	0	0
26.1.2017	361.60	+1.92%	0	0
25.1.2017	354.80	0.00%	0	0
24.1.2017	354.80	+0.31%	0	0
23.1.2017	353.70	+0.28%	0	0
20.1.2017	352.70	+0.57%	0	0
19.1.2017	350.70	-0.60%	0	0
18.1.2017	352.80	-0.14%	0	0
17.1.2017	353.30	-0.70%	0	0
16.1.2017	355.80	-0.17%	0	0
13.1.2017	356.40	+0.17%	0	0
12.1.2017	355.80	+0.54%	0	0
11.1.2017	353.90	+1.35%	0	0
10.1.2017	349.20	+0.11%	0	0
9.1.2017	348.80	-0.77%	0	0
6.1.2017	351.50	+0.03%	0	0
5.1.2017	351.40	-0.14%	0	0
4.1.2017	351.90	-0.76%	0	0
3.1.2017	354.60	+0.37%	0	0
2.1.2017	353.30	+1.15%	0	0
30.12.2016	349.30	0.00%	0	0
29.12.2016	349.30	-0.20%	0	0
28.12.2016	350.00	-0.23%	0	0
27.12.2016	350.80	+0.52%	0	0
23.12.2016	349.00	+0.09%	0	0
22.12.2016	348.70	-0.09%	0	0
21.12.2016	349.00	+0.35%	0	0
20.12.2016	347.80	+0.26%	0	0
19.12.2016	346.90	+0.12%	0	0
16.12.2016	346.50	+0.52%	0	0
15.12.2016	344.70	-0.40%	0	0
14.12.2016	346.10	-0.40%	0	0
13.12.2016	347.50	+0.52%	0	0
12.12.2016	345.70	-0.97%	0	0
9.12.2016	349.10	+0.09%	0	0
8.12.2016	348.80	+1.01%	0	0
7.12.2016	345.30	0.00%	0	0
6.12.2016	345.30	+1.20%	0	0
5.12.2016	341.20	0.00%	0	0
2.12.2016	341.20	-0.61%	0	0
1.12.2016	343.30	+0.64%	0	0
30.11.2016	341.10	-0.06%	0	0
29.11.2016	341.30	-0.09%	0	0
28.11.2016	341.60	+0.15%	0	0
25.11.2016	341.10	-0.18%	0	0
24.11.2016	341.70	+0.62%	0	0
23.11.2016	339.60	+1.83%	0	0
22.11.2016	333.50	-0.95%	0	0
21.11.2016	336.70	+0.45%	0	0
18.11.2016	335.20	-0.12%	0	0
16.11.2016	335.60	+0.27%	0	0
15.11.2016	334.70	+1.33%	0	0
14.11.2016	330.30	0.00%	0	0
11.11.2016	330.30	-0.99%	0	0
10.11.2016	333.60	+1.40%	0	0
8.11.2016	327.50	-0.09%	0	0
7.11.2016	327.80	+0.68%	0	0
4.11.2016	325.60	-1.42%	0	0
3.11.2016	330.30	+0.21%	0	0
2.11.2016	329.60	-2.02%	0	0
1.11.2016	336.40	-0.06%	0	0
31.10.2016	336.60	-0.21%	0	0
27.10.2016	337.30	-0.59%	0	0
26.10.2016	339.30	-0.76%	0	0
25.10.2016	341.90	+0.21%	0	0
24.10.2016	341.20	+0.12%	0	0
21.10.2016	340.80	+0.15%	0	0
20.10.2016	340.30	-1.85%	0	0
19.10.2016	346.70	+0.20%	0	0
18.10.2016	346.00	+0.70%	0	0
17.10.2016	343.60	+0.03%	0	0
14.10.2016	343.50	+1.63%	0	0
13.10.2016	338.00	-0.29%	0	0
12.10.2016	339.00	+0.12%	0	0
11.10.2016	338.60	-0.99%	0	0
10.10.2016	342.00	-0.06%	0	0
7.10.2016	342.20	-0.96%	0	0
6.10.2016	345.50	-0.26%	0	0
5.10.2016	346.40	-0.80%	0	0
4.10.2016	349.20	+0.52%	0	0
3.10.2016	347.40	0.00%	0	0
30.9.2016	347.40	+0.49%	0	0
29.9.2016	345.70	+1.59%	0	0
27.9.2016	340.30	+0.12%	0	0
26.9.2016	339.90	-1.34%	0	0
23.9.2016	344.50	-0.03%	0	0
22.9.2016	344.60	+1.68%	0	0
21.9.2016	338.90	+0.12%	0	0
20.9.2016	338.50	-0.38%	0	0
19.9.2016	339.80	+1.74%	0	0
16.9.2016	334.00	+0.75%	0	0
15.9.2016	331.50	+0.09%	0	0
14.9.2016	331.20	-0.12%	0	0
13.9.2016	331.60	+0.03%	0	0
12.9.2016	331.50	-1.46%	0	0
9.9.2016	336.40	-1.35%	0	0
8.9.2016	341.00	+0.12%	0	0
7.9.2016	340.60	0.00%	0	0
6.9.2016	338.10	+0.54%	0	0
5.9.2016	336.30	+0.63%	0	0
2.9.2016	334.20	+0.09%	0	0
1.9.2016	333.90	-0.09%	0	0
31.8.2016	334.20	+0.03%	0	0
30.8.2016	334.10	+0.45%	0	0
29.8.2016	332.60	-0.18%	0	0
26.8.2016	333.20	+1.06%	0	0
25.8.2016	329.70	-0.75%	0	0
24.8.2016	332.20	+0.42%	0	0
23.8.2016	330.80	+0.64%	0	0
22.8.2016	328.70	+0.31%	0	0
19.8.2016	327.70	-0.40%	0	0
18.8.2016	329.00	+1.08%	0	0
17.8.2016	325.50	-1.12%	0	0
16.8.2016	329.20	-1.20%	0	0
15.8.2016	333.20	-0.18%	0	0
12.8.2016	333.80	+1.03%	0	0
11.8.2016	330.40	+2.67%	0	0
10.8.2016	321.80	+1.07%	0	0
9.8.2016	318.40	+0.98%	0	0
8.8.2016	315.30	+0.03%	0	0
5.8.2016	315.20	+1.16%	0	0
4.8.2016	311.60	+0.65%	0	0
3.8.2016	309.60	-0.86%	0	0
2.8.2016	312.30	-0.35%	0	0
1.8.2016	313.40	-1.69%	0	0
29.7.2016	318.80	-0.13%	0	0
28.7.2016	319.20	-0.25%	0	0
27.7.2016	320.00	+1.01%	0	0
26.7.2016	316.80	+0.57%	0	0
25.7.2016	315.00	+0.96%	0	0
22.7.2016	312.00	-1.33%	0	0
21.7.2016	316.20	+0.38%	0	0
20.7.2016	315.00	-0.69%	0	0
19.7.2016	317.20	+0.25%	0	0
18.7.2016	316.40	-0.03%	0	0
15.7.2016	316.50	-0.06%	0	0
14.7.2016	316.70	+0.70%	0	0
13.7.2016	314.50	+0.54%	0	0
12.7.2016	312.80	+1.62%	0	0
11.7.2016	307.80	+2.91%	0	0
8.7.2016	299.10	+0.77%	0	0
7.7.2016	296.80	-2.66%	0	0
4.7.2016	304.90	-1.33%	0	0
1.7.2016	309.00	+2.39%	0	0
30.6.2016	301.80	+1.28%	0	0
‹‹ First 60  ‹‹ First 20    Next 200 ›