INDUSTRY BASKET, RCB OE/BauwirtschaftsBasket, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - INDUSTRY BASKET
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
3.6.2016	303.20	-7.08%	0	0
18.8.2011	136.52	-7.08%	0	0
27.10.2008	96.03	-6.97%	0	0
15.10.2008	120.43	-6.67%	0	0
20.11.2008	98.82	-6.44%	0	0
18.11.2008	107.02	-6.30%	0	0
6.10.2008	135.23	-6.24%	0	0
22.9.2011	131.72	-5.52%	0	0
24.10.2008	103.23	-5.41%	0	0
15.7.2008	157.03	-5.31%	0	0
5.8.2011	138.72	-5.26%	0	0
29.9.2008	152.63	-5.16%	0	0
23.10.2008	109.13	-5.13%	0	0
24.8.2015	273.60	-5.07%	0	0
13.10.2008	123.13	-5.01%	0	0
7.5.2010	177.72	-4.92%	0	0
27.6.2016	287.50	-4.90%	0	0
11.5.2009	143.42	-4.84%	0	0
4.8.2011	146.42	-4.50%	0	0
22.6.2009	126.52	-4.38%	0	0
17.5.2012	136.96	-4.32%	0	0
8.2.2016	286.90	-4.30%	0	0
5.9.2011	136.62	-4.27%	0	0
15.10.2015	300.40	-4.24%	0	0
15.9.2008	170.83	-4.15%	0	0
24.6.2016	302.30	-4.09%	0	0
12.12.2008	110.62	-3.99%	0	0
11.11.2008	118.52	-3.89%	0	0
17.10.2008	112.83	-3.84%	0	0
29.4.2015	299.60	-3.79%	0	0
11.5.2012	150.70	-3.77%	0	0
18.2.2009	118.22	-3.75%	0	0
7.4.2009	129.92	-3.71%	0	0
23.7.2012	142.76	-3.66%	0	0
21.7.2017	341.10	-3.62%	0	0
4.10.2011	131.92	-3.58%	0	0
16.9.2008	164.73	-3.57%	0	0
3.3.2009	105.72	-3.56%	0	0
12.11.2008	114.32	-3.54%	0	0
9.3.2009	104.03	-3.52%	0	0
20.2.2009	115.12	-3.52%	0	0
12.2.2009	123.62	-3.51%	0	0
2.9.2009	157.42	-3.44%	0	0
20.4.2009	134.12	-3.39%	0	0
21.11.2011	134.12	-3.39%	0	0
23.4.2012	152.90	-3.36%	0	0
13.1.2009	120.92	-3.36%	0	0
25.5.2010	167.02	-3.30%	0	0
10.6.2008	202.00	-3.30%	0	0
20.6.2013	179.10	-3.29%	0	0
23.10.2012	144.63	-3.22%	0	0
18.11.2011	138.82	-3.21%	0	0
18.6.2008	196.72	-3.19%	0	0
5.9.2008	186.03	-3.15%	0	0
23.9.2008	164.43	-3.12%	0	0
20.5.2010	171.42	-3.11%	0	0
17.6.2009	133.92	-3.11%	0	0
11.9.2008	176.23	-3.08%	0	0
20.1.2016	271.60	-3.07%	0	0
24.8.2010	166.72	-3.02%	0	0
26.9.2008	160.93	-3.01%	0	0
8.8.2011	134.62	-2.96%	0	0
13.3.2008	227.20	-2.95%	0	0
14.1.2016	283.40	-2.91%	0	0
21.8.2015	288.20	-2.90%	0	0
26.8.2011	134.62	-2.89%	0	0
5.2.2010	174.92	-2.84%	0	0
9.5.2008	223.90	-2.82%	0	0
7.10.2008	131.43	-2.81%	0	0
18.7.2011	162.52	-2.81%	0	0
23.2.2009	111.92	-2.78%	0	0
28.6.2012	140.30	-2.76%	0	0
16.6.2016	296.20	-2.76%	0	0
3.2.2011	187.52	-2.75%	0	0
1.8.2014	234.10	-2.74%	0	0
2.10.2009	164.12	-2.73%	0	0
8.10.2014	232.50	-2.72%	0	0
18.4.2011	191.22	-2.70%	0	0
29.10.2010	185.62	-2.67%	0	0
1.11.2011	146.62	-2.66%	0	0
7.7.2016	296.80	-2.66%	0	0
24.7.2008	175.53	-2.66%	0	0
25.11.2011	128.72	-2.65%	0	0
14.5.2012	146.82	-2.57%	0	0
16.10.2008	117.33	-2.57%	0	0
14.3.2014	239.40	-2.56%	0	0
5.12.2008	104.12	-2.53%	0	0
2.2.2009	119.82	-2.52%	0	0
2.12.2008	104.92	-2.51%	0	0
17.3.2008	221.20	-2.51%	0	0
3.7.2008	175.83	-2.50%	0	0
17.8.2009	149.02	-2.49%	0	0
12.4.2011	199.61	-2.49%	0	0
1.9.2015	282.10	-2.49%	0	0
13.5.2010	185.42	-2.47%	0	0
9.6.2008	208.90	-2.47%	0	0
22.10.2008	115.03	-2.46%	0	0
6.8.2014	229.60	-2.46%	0	0
7.7.2015	278.60	-2.45%	0	0
12.5.2011	187.42	-2.45%	0	0
26.11.2009	175.72	-2.44%	0	0
3.10.2008	144.23	-2.44%	0	0
8.6.2009	137.82	-2.41%	0	0
1.7.2008	179.83	-2.39%	0	0
4.2.2010	180.03	-2.38%	0	0
24.6.2008	189.63	-2.37%	0	0
11.2.2009	128.12	-2.36%	0	0
10.7.2008	170.03	-2.35%	0	0
22.1.2010	179.72	-2.34%	0	0
24.1.2014	239.10	-2.33%	0	0
29.9.2015	285.00	-2.33%	0	0
13.5.2009	139.12	-2.32%	0	0
11.7.2011	168.72	-2.32%	0	0
17.2.2009	122.82	-2.31%	0	0
5.5.2010	187.02	-2.30%	0	0
8.12.2015	301.50	-2.30%	0	0
16.7.2010	166.82	-2.28%	0	0
8.10.2008	128.43	-2.28%	0	0
10.9.2008	181.83	-2.26%	0	0
12.9.2011	134.32	-2.26%	0	0
7.1.2016	285.80	-2.26%	0	0
24.2.2016	297.10	-2.24%	0	0
20.8.2010	171.12	-2.23%	0	0
2.3.2009	109.62	-2.23%	0	0
22.4.2008	220.50	-2.22%	0	0
3.6.2009	141.82	-2.21%	0	0
11.12.2015	291.40	-2.21%	0	0
23.5.2013	185.85	-2.21%	0	0
7.1.2009	124.42	-2.20%	0	0
14.12.2011	138.06	-2.20%	0	0
15.4.2013	171.85	-2.19%	0	0
26.5.2009	139.12	-2.18%	0	0
11.4.2014	251.00	-2.18%	0	0
10.4.2008	225.60	-2.17%	0	0
16.12.2014	230.80	-2.12%	0	0
19.11.2009	175.72	-2.12%	0	0
7.3.2012	165.02	-2.12%	0	0
15.11.2011	144.12	-2.11%	0	0
5.5.2011	191.22	-2.10%	0	0
2.6.2011	181.52	-2.10%	0	0
16.6.2014	256.00	-2.10%	0	0
19.2.2016	298.70	-2.10%	0	0
26.6.2008	188.73	-2.10%	0	0
2.6.2008	220.70	-2.09%	0	0
3.6.2011	177.72	-2.09%	0	0
31.10.2011	150.62	-2.08%	0	0
22.12.2008	113.22	-2.08%	0	0
19.8.2008	183.43	-2.08%	0	0
11.6.2008	197.82	-2.07%	0	0
20.1.2009	118.52	-2.07%	0	0
2.8.2011	156.22	-2.07%	0	0
5.6.2013	182.50	-2.07%	0	0
18.5.2017	374.20	-2.04%	0	0
24.6.2010	172.52	-2.04%	0	0
2.7.2009	130.32	-2.03%	0	0
2.11.2016	329.60	-2.02%	0	0
15.1.2016	277.70	-2.01%	0	0
8.7.2008	170.93	-2.01%	0	0
13.11.2008	112.03	-2.00%	0	0
4.5.2011	195.32	-2.00%	0	0
20.5.2008	227.90	-1.98%	0	0
24.6.2013	174.55	-1.97%	0	0
12.5.2015	294.20	-1.97%	0	0
28.4.2010	190.82	-1.95%	0	0
18.9.2008	160.93	-1.95%	0	0
13.6.2016	308.20	-1.94%	0	0
29.6.2015	285.30	-1.93%	0	0
11.8.2010	174.62	-1.92%	0	0
3.11.2009	168.52	-1.92%	0	0
6.2.2013	163.10	-1.92%	0	0
10.6.2016	314.30	-1.90%	0	0
29.8.2017	326.20	-1.89%	0	0
4.4.2012	163.16	-1.89%	0	0
8.4.2008	233.60	-1.89%	0	0
11.7.2008	166.83	-1.88%	0	0
9.2.2016	281.50	-1.88%	0	0
3.8.2011	153.32	-1.86%	0	0
2.10.2008	147.83	-1.86%	0	0
20.10.2016	340.30	-1.85%	0	0
27.1.2014	234.70	-1.84%	0	0
5.4.2013	173.35	-1.84%	0	0
12.8.2015	299.70	-1.83%	0	0
1.12.2008	107.62	-1.82%	0	0
24.8.2012	141.86	-1.81%	0	0
8.7.2014	244.20	-1.81%	0	0
19.9.2011	136.52	-1.80%	0	0
22.11.2011	131.72	-1.79%	0	0
31.8.2010	164.52	-1.79%	0	0
29.7.2008	170.13	-1.79%	0	0
25.8.2011	138.62	-1.77%	0	0
10.10.2012	148.08	-1.76%	0	0
23.9.2011	129.42	-1.75%	0	0
4.5.2010	191.42	-1.75%	0	0
28.5.2009	140.62	-1.75%	0	0
15.6.2015	281.50	-1.75%	0	0
14.6.2016	302.80	-1.75%	0	0
29.6.2017	358.70	-1.75%	0	0
6.5.2015	294.50	-1.74%	0	0
12.1.2010	186.22	-1.74%	0	0
30.11.2012	153.00	-1.74%	0	0
‹‹ First 60  ‹‹ First 20    Next 200 ›