GOLD INDEX SHORT, RCB OE Basket. Z./Gold, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - GOLD INDEX SHORT
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
2.10.2017	689.40	+1.01%	0	0
29.9.2017	682.50	-0.83%	0	0
27.9.2017	688.20	+1.67%	0	0
26.9.2017	676.90	+0.24%	0	0
25.9.2017	675.30	+1.05%	0	0
22.9.2017	668.30	-0.98%	0	0
21.9.2017	674.90	+2.21%	0	0
20.9.2017	660.30	-0.30%	0	0
19.9.2017	662.30	-0.12%	0	0
18.9.2017	663.10	+0.91%	5 298	8
15.9.2017	657.10	-0.33%	0	0
14.9.2017	659.30	+0.05%	0	0
13.9.2017	659.00	+0.58%	0	0
12.9.2017	655.20	+0.82%	0	0
11.9.2017	649.90	+1.29%	0	0
8.9.2017	641.60	-0.48%	0	0
7.9.2017	644.70	-1.13%	0	0
6.9.2017	652.10	-0.28%	0	0
5.9.2017	653.90	-0.17%	0	0
4.9.2017	655.00	-1.34%	0	0
1.9.2017	663.90	-0.39%	0	0
31.8.2017	666.50	+0.12%	0	0
30.8.2017	665.70	+1.39%	0	0
29.8.2017	656.60	-2.23%	0	0
28.8.2017	671.60	-1.41%	0	0
25.8.2017	681.20	-0.54%	0	0
24.8.2017	684.90	+0.07%	0	0
23.8.2017	684.40	-0.70%	0	0
22.8.2017	689.20	+0.94%	0	0
21.8.2017	682.80	-0.45%	0	0
18.8.2017	685.90	-0.28%	0	0
17.8.2017	687.80	-1.53%	0	0
16.8.2017	698.50	-0.48%	0	0
15.8.2017	701.90	+1.72%	0	0
14.8.2017	690.00	+0.35%	0	0
11.8.2017	687.60	-0.69%	0	0
10.8.2017	692.40	-1.09%	0	0
9.8.2017	700.00	-0.78%	0	0
8.8.2017	705.50	+0.40%	0	0
7.8.2017	702.70	-0.62%	5 653	8
4.8.2017	707.10	+2.43%	0	0
3.8.2017	690.30	-0.48%	0	0
2.8.2017	693.60	+0.13%	0	0
1.8.2017	692.70	-0.90%	0	0
31.7.2017	699.00	-0.16%	0	0
28.7.2017	700.10	-0.74%	0	0
27.7.2017	705.30	-1.40%	0	0
26.7.2017	715.30	+0.66%	0	0
25.7.2017	710.60	+0.07%	0	0
24.7.2017	710.10	-0.35%	0	0
21.7.2017	712.60	-1.67%	0	0
20.7.2017	724.70	-0.56%	0	0
19.7.2017	728.80	+0.66%	0	0
18.7.2017	724.00	-1.36%	0	0
17.7.2017	734.00	-0.78%	0	0
14.7.2017	739.80	-1.62%	0	0
13.7.2017	752.00	+0.43%	0	0
12.7.2017	748.80	-0.99%	0	0
11.7.2017	756.30	+0.12%	0	0
10.7.2017	755.40	+0.25%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›