GOLD INDEX SHORT, RCB OE Basket. Z./Gold, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - GOLD INDEX SHORT
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
8.9.2009	992.10	-1.77%	0	0
9.9.2009	985.90	-0.62%	0	0
10.9.2009	998.30	+1.26%	0	0
11.9.2009	974.00	-2.43%	0	0
14.9.2009	981.60	+0.78%	0	0
15.9.2009	983.30	+0.17%	0	0
16.9.2009	952.30	-3.15%	0	0
17.9.2009	941.80	-1.10%	0	0
18.9.2009	947.00	+0.55%	0	0
21.9.2009	969.60	+2.39%	0	0
22.9.2009	942.70	-2.77%	0	0
23.9.2009	952.30	+1.02%	0	0
24.9.2009	948.90	-0.36%	0	0
25.9.2009	976.90	+2.95%	0	0
29.9.2009	982.30	+0.55%	0	0
30.9.2009	964.20	-1.84%	0	0
1.10.2009	976.50	+1.28%	0	0
2.10.2009	975.20	-0.13%	0	0
5.10.2009	976.10	+0.09%	0	0
6.10.2009	943.60	-3.33%	0	0
7.10.2009	947.20	+0.38%	0	0
8.10.2009	943.20	-0.42%	0	0
9.10.2009	944.00	+0.08%	0	0
12.10.2009	927.40	-1.76%	0	0
13.10.2009	928.40	+0.11%	0	0
14.10.2009	915.90	-1.35%	0	0
15.10.2009	923.30	+0.81%	0	0
16.10.2009	930.90	+0.82%	0	0
19.10.2009	925.70	-0.56%	0	0
20.10.2009	911.40	-1.54%	0	0
21.10.2009	919.50	+0.89%	0	0
22.10.2009	923.00	+0.38%	0	0
23.10.2009	908.70	-1.55%	0	0
26.10.2009	921.00	+1.35%	0	0
27.10.2009	955.60	+3.76%	0	0
29.10.2009	964.80	+0.96%	0	0
30.10.2009	963.70	-0.11%	0	0
2.11.2009	946.90	-1.74%	0	0
3.11.2009	946.60	-0.03%	0	0
4.11.2009	901.90	-4.72%	0	0
5.11.2009	895.70	-0.69%	0	0
6.11.2009	883.40	-1.37%	0	0
9.11.2009	863.10	-2.30%	0	0
10.11.2009	863.20	+0.01%	0	0
11.11.2009	849.30	-1.61%	0	0
12.11.2009	856.30	+0.82%	0	0
13.11.2009	871.50	+1.78%	0	0
16.11.2009	840.80	-3.52%	0	0
18.11.2009	828.60	-1.45%	0	0
19.11.2009	849.30	+2.50%	0	0
20.11.2009	854.20	+0.58%	0	0
23.11.2009	822.00	-3.77%	0	0
24.11.2009	836.00	+1.70%	0	0
25.11.2009	817.90	-2.17%	0	0
26.11.2009	824.90	+0.86%	0	0
27.11.2009	844.40	+2.36%	0	0
30.11.2009	828.70	-1.86%	0	0
1.12.2009	805.40	-2.81%	0	0
2.12.2009	789.60	-1.96%	0	0
3.12.2009	788.50	-0.14%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›