GOLD INDEX SHORT, RCB OE Basket. Z./Gold, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - GOLD INDEX SHORT
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
25.4.2014	24.45	-1.21%	0	0
24.4.2014	24.75	-96.36%	0	0
23.8.2011	467.00	-0.38%	0	0
6.9.2011	468.20	-0.32%	0	0
2.9.2011	468.60	-2.01%	0	0
30.8.2011	468.70	-1.84%	0	0
22.8.2011	468.80	-1.24%	0	0
5.9.2011	469.70	+0.23%	0	0
31.8.2011	472.20	+0.75%	0	0
19.8.2011	474.70	-2.53%	0	0
29.8.2011	477.50	-0.83%	0	0
1.9.2011	478.20	+1.27%	0	0
8.9.2011	480.50	-2.81%	0	0
26.8.2011	481.50	-3.89%	0	0
18.8.2011	487.00	-0.16%	0	0
17.8.2011	487.80	-0.93%	0	0
24.8.2011	490.30	+4.99%	0	0
16.8.2011	492.40	-2.59%	0	0
9.9.2011	493.10	+2.62%	0	0
7.9.2011	494.40	+5.60%	0	0
10.8.2011	497.50	-1.93%	0	0
11.8.2011	499.50	+0.40%	0	0
12.9.2011	500.00	+1.40%	0	0
25.8.2011	501.00	+2.18%	0	0
16.9.2011	501.80	-0.83%	0	0
14.9.2012	503.20	-4.70%	0	0
14.9.2011	503.30	-1.18%	0	0
15.8.2011	505.50	-0.65%	0	0
15.9.2011	506.00	+0.54%	0	0
9.8.2011	507.30	-2.48%	0	0
17.9.2012	507.70	+0.89%	0	0
12.8.2011	508.80	+1.86%	0	0
27.10.2011	509.20	-3.34%	0	0
13.9.2011	509.30	+1.86%	0	0
8.11.2011	511.70	-0.12%	0	0
7.11.2011	512.30	-1.73%	0	0
5.10.2012	512.50	-0.54%	0	0
20.9.2011	512.70	-0.85%	0	0
4.10.2012	515.30	-1.62%	0	0
21.9.2012	515.70	-2.07%	0	0
28.2.2012	515.70	-0.85%	0	0
24.2.2012	515.70	-1.64%	0	0
29.2.2012	516.50	+0.16%	0	0
19.9.2012	517.10	-0.17%	0	0
21.9.2011	517.10	+0.86%	0	0
19.9.2011	517.10	+3.05%	0	0
3.11.2011	517.80	-1.26%	0	0
18.9.2012	518.00	+2.03%	0	0
17.10.2012	518.20	-1.03%	0	0
31.10.2011	519.60	+2.04%	0	0
27.2.2012	520.10	+0.85%	0	0
8.8.2011	520.20	-2.75%	0	0
11.10.2012	521.10	-1.01%	0	0
25.9.2012	521.30	-1.14%	0	0
4.11.2011	521.30	+0.68%	0	0
8.10.2012	521.90	+1.83%	0	0
1.10.2012	521.90	-1.70%	0	0
18.10.2012	522.20	+0.77%	0	0
16.10.2012	523.60	-1.84%	0	0
9.10.2012	523.70	+0.34%	0	0
‹‹ First 20    Next 60 ›