GOLD INDEX SHORT, RCB OE Basket. Z./Gold, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - GOLD INDEX SHORT
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
7.9.2009	1 010.00	-1.66%	0	0
27.11.2015	1 009.00	+1.62%	0	0
30.11.2015	1 005.00	-0.40%	0	0
10.9.2009	998.30	+1.26%	0	0
25.11.2015	997.40	+0.86%	0	0
1.12.2015	993.90	-1.10%	0	0
23.11.2015	992.90	+1.14%	0	0
26.11.2015	992.90	-0.45%	0	0
18.11.2015	992.90	+2.00%	0	0
5.2.2010	992.20	+2.89%	0	0
8.9.2009	992.10	-1.77%	0	0
8.2.2010	989.10	-0.31%	0	0
24.11.2015	988.90	-0.40%	0	0
3.12.2015	986.60	-2.41%	0	0
9.9.2009	985.90	-0.62%	0	0
17.12.2015	985.80	+2.68%	0	0
15.9.2009	983.30	+0.17%	0	0
29.9.2009	982.30	+0.55%	0	0
20.11.2015	981.70	+0.93%	0	0
14.9.2009	981.60	+0.78%	0	0
25.9.2009	976.90	+2.95%	0	0
1.10.2009	976.50	+1.28%	0	0
5.10.2009	976.10	+0.09%	0	0
2.10.2009	975.20	-0.13%	0	0
11.9.2009	974.00	-2.43%	0	0
16.11.2015	973.40	+0.17%	0	0
5.1.2016	972.80	+0.94%	0	0
19.11.2015	972.70	-2.03%	0	0
30.12.2015	972.00	+0.99%	0	0
13.11.2015	971.70	0.00%	0	0
12.11.2015	971.70	+0.25%	0	0
10.11.2015	971.50	+0.74%	0	0
11.2.2010	971.50	+0.01%	0	0
10.2.2010	971.40	+0.60%	0	0
18.12.2015	971.30	-1.47%	0	0
4.6.2010	971.10	+3.32%	0	0
7.6.2010	969.90	-0.12%	0	0
21.9.2009	969.60	+2.39%	0	0
5.8.2015	969.40	+1.59%	0	0
7.12.2015	969.30	+1.84%	0	0
11.11.2015	969.30	-0.23%	0	0
15.12.2015	968.40	+1.31%	0	0
6.11.2015	967.60	+2.67%	0	0
22.7.2015	965.70	+1.91%	0	0
12.2.2010	965.70	-0.60%	0	0
9.2.2010	965.60	-2.38%	0	0
23.12.2015	965.10	+1.25%	0	0
29.10.2009	964.80	+0.96%	0	0
9.11.2015	964.40	-0.33%	4 860	5
4.2.2010	964.30	+4.69%	0	0
30.9.2009	964.20	-1.84%	0	0
8.12.2015	964.00	-0.55%	0	0
4.1.2016	963.70	-0.85%	0	0
30.10.2009	963.70	-0.11%	0	0
24.7.2015	963.10	+1.56%	0	0
6.1.2016	962.70	-1.04%	0	0
29.12.2015	962.50	+0.41%	0	0
30.7.2015	961.20	+1.14%	0	0
29.1.2010	961.20	+0.83%	0	0
6.8.2015	960.20	-0.95%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›