GOLD INDEX SHORT, RCB OE Basket. Z./Gold, Top number of shares per day, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - GOLD INDEX SHORT
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
4.10.2016	763.50	+2.68%	9 932	13
9.8.2016	735.60	-0.65%	9 829	13
20.7.2016	757.50	+1.27%	9 803	13
12.7.2016	738.60	+0.56%	9 694	13
9.6.2016	771.40	+0.35%	9 241	12
6.6.2016	782.90	-0.51%	9 424	12
25.5.2016	814.40	+1.28%	9 874	12
20.5.2016	789.10	-0.30%	9 574	12
21.1.2016	948.40	+1.35%	9 403	10
18.9.2017	663.10	+0.91%	5 298	8
7.8.2017	702.70	-0.62%	5 653	8
11.4.2016	774.50	-1.59%	5 461	7
21.3.2016	795.00	+0.99%	5 640	7
4.12.2015	951.80	-3.53%	4 954	5
9.11.2015	964.40	-0.33%	4 860	5
2.10.2017	689.40	+1.01%	0	0
3.10.2017	690.50	+0.16%	0	0
4.10.2017	688.00	-0.36%	0	0
5.10.2017	688.00	0.00%	0	0
6.10.2017	696.30	+1.21%	0	0
9.10.2017	686.80	-1.36%	0	0
10.10.2017	675.60	-1.63%	0	0
11.10.2017	674.80	-0.12%	0	0
12.10.2017	673.90	-0.13%	0	0
13.10.2017	667.50	-0.95%	0	0
16.10.2017	667.00	-0.07%	0	0
17.10.2017	679.60	+1.89%	0	0
18.10.2017	679.90	+0.04%	0	0
19.10.2017	672.50	-1.09%	0	0
20.10.2017	676.60	+0.61%	0	0
23.10.2017	681.70	+0.75%	0	0
24.10.2017	677.90	-0.56%	0	0
25.10.2017	676.40	-0.22%	0	0
26.10.2017	681.20	+0.71%	0	0
27.10.2017	694.30	+1.92%	0	0
30.10.2017	690.40	-0.56%	0	0
31.10.2017	690.70	+0.04%	0	0
1.11.2017	685.30	-0.78%	0	0
2.11.2017	684.70	-0.09%	0	0
3.11.2017	694.40	+1.42%	0	0
6.11.2017	692.10	-0.33%	0	0
7.11.2017	690.70	-0.20%	0	0
8.11.2017	684.30	-0.93%	0	0
9.11.2017	681.50	-0.41%	0	0
10.11.2017	678.80	-0.40%	0	0
13.11.2017	682.90	+0.60%	0	0
14.11.2017	678.70	-0.62%	0	0
15.11.2017	675.00	-0.55%	0	0
16.11.2017	676.50	+0.22%	0	0
20.11.2017	668.20	-1.23%	0	0
21.11.2017	675.10	+1.03%	0	0
22.11.2017	672.20	-0.43%	0	0
23.11.2017	665.00	-1.07%	0	0
24.11.2017	662.00	-0.45%	0	0
27.11.2017	656.00	-0.91%	0	0
28.11.2017	657.80	+0.27%	0	0
29.11.2017	659.40	+0.24%	0	0
30.11.2017	667.50	+1.23%	0	0
1.12.2017	668.20	+0.10%	0	0
4.12.2017	675.50	+1.09%	0	0
‹‹ First 20    Next 60 ›