GOLD INDEX SHORT, RCB OE Basket. Z./Gold, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - GOLD INDEX SHORT
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
24.4.2014	24.75	-96.36%	0	0
26.1.2012	547.40	-6.60%	0	0
19.9.2013	629.30	-6.58%	0	0
27.9.2011	548.50	-5.92%	0	0
11.2.2016	796.60	-5.68%	0	0
17.3.2016	779.30	-5.10%	0	0
29.6.2012	609.90	-4.97%	0	0
4.11.2009	901.90	-4.72%	0	0
14.9.2012	503.20	-4.70%	0	0
17.10.2013	640.80	-4.43%	0	0
9.12.2014	778.40	-4.17%	0	0
28.11.2011	560.20	-4.16%	0	0
12.1.2017	845.50	-4.09%	0	0
4.11.2010	664.80	-4.00%	0	0
16.8.2013	643.10	-3.96%	0	0
22.5.2013	660.40	-3.89%	0	0
30.12.2011	623.00	-3.89%	0	0
26.8.2011	481.50	-3.89%	0	0
22.9.2010	759.50	-3.82%	0	0
8.2.2016	844.40	-3.77%	0	0
23.11.2009	822.00	-3.77%	0	0
30.5.2013	643.90	-3.65%	0	0
11.7.2013	709.80	-3.60%	0	0
4.1.2010	899.10	-3.55%	0	0
3.6.2016	786.90	-3.54%	0	0
4.12.2015	951.80	-3.53%	4 954	5
16.11.2009	840.80	-3.52%	0	0
20.8.2015	885.40	-3.46%	0	0
1.6.2012	628.20	-3.44%	0	0
16.3.2017	819.90	-3.36%	0	0
30.11.2011	539.30	-3.35%	0	0
27.10.2011	509.20	-3.34%	0	0
6.10.2009	943.60	-3.33%	0	0
7.9.2012	534.60	-3.27%	0	0
24.8.2015	847.90	-3.24%	0	0
12.1.2012	598.20	-3.22%	0	0
18.6.2015	843.00	-3.20%	0	0
29.4.2016	754.50	-3.19%	0	0
11.1.2010	866.30	-3.15%	0	0
16.9.2009	952.30	-3.15%	0	0
3.8.2009	1 058.00	-3.11%	0	0
18.11.2014	799.60	-3.07%	0	0
26.7.2012	616.30	-3.05%	0	0
13.7.2012	628.70	-3.01%	0	0
2.8.2010	851.00	-2.99%	0	0
28.4.2011	557.20	-2.98%	0	0
23.3.2012	548.70	-2.97%	0	0
20.7.2009	1 083.00	-2.96%	0	0
6.6.2012	603.60	-2.93%	0	0
3.9.2009	1 028.00	-2.93%	0	0
22.7.2013	676.80	-2.90%	0	0
19.10.2011	547.60	-2.86%	0	0
21.8.2009	1 052.00	-2.86%	0	0
21.8.2012	585.20	-2.84%	0	0
4.2.2016	870.80	-2.82%	0	0
8.9.2011	480.50	-2.81%	0	0
1.12.2009	805.40	-2.81%	0	0
14.10.2011	535.40	-2.80%	0	0
12.8.2015	908.30	-2.78%	0	0
22.9.2009	942.70	-2.77%	0	0
‹‹ First 20    Next 60 ›