GOLD INDEX SHORT, RCB OE Basket. Z./Gold, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - GOLD INDEX SHORT
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
23.3.2016	817.50	+2.95%	0	0
25.9.2009	976.90	+2.95%	0	0
5.2.2010	992.20	+2.89%	0	0
9.11.2011	526.50	+2.89%	0	0
16.12.2010	740.00	+2.88%	0	0
23.11.2011	572.30	+2.86%	0	0
26.1.2017	855.70	+2.86%	0	0
6.2.2015	847.60	+2.80%	0	0
8.6.2012	628.50	+2.80%	0	0
15.12.2009	893.10	+2.77%	0	0
6.3.2012	559.80	+2.75%	0	0
29.8.2016	743.30	+2.75%	0	0
3.1.2017	913.30	+2.71%	0	0
10.11.2016	791.70	+2.70%	0	0
4.1.2013	557.10	+2.69%	0	0
4.10.2016	763.50	+2.68%	9 932	13
17.12.2015	985.80	+2.68%	0	0
6.11.2015	967.60	+2.67%	0	0
12.12.2013	726.90	+2.67%	0	0
26.10.2010	714.80	+2.67%	0	0
29.9.2011	563.10	+2.66%	0	0
15.11.2010	703.30	+2.64%	0	0
13.10.2011	550.80	+2.63%	0	0
9.9.2011	493.10	+2.62%	0	0
8.12.2010	721.70	+2.62%	0	0
20.1.2010	904.30	+2.61%	0	0
1.11.2013	657.90	+2.60%	0	0
20.8.2010	860.50	+2.59%	0	0
12.4.2013	605.70	+2.59%	0	0
20.7.2015	955.30	+2.58%	0	0
12.9.2013	662.10	+2.57%	0	0
19.5.2016	791.50	+2.57%	0	0
11.11.2016	811.80	+2.54%	0	0
5.11.2014	846.20	+2.53%	0	0
23.11.2016	871.00	+2.51%	0	0
15.3.2011	661.60	+2.51%	0	0
29.7.2009	1 104.00	+2.51%	0	0
19.11.2009	849.30	+2.50%	0	0
7.11.2016	771.70	+2.50%	0	0
30.1.2014	725.10	+2.49%	0	0
26.8.2009	1 076.00	+2.48%	0	0
1.10.2013	660.90	+2.47%	0	0
18.11.2016	849.70	+2.45%	0	0
12.7.2012	648.20	+2.45%	0	0
26.5.2015	900.10	+2.44%	0	0
4.8.2017	707.10	+2.43%	0	0
5.8.2016	741.00	+2.43%	0	0
20.10.2011	560.90	+2.43%	0	0
22.1.2010	942.10	+2.41%	0	0
22.6.2010	917.50	+2.41%	0	0
23.12.2014	831.20	+2.41%	0	0
21.9.2009	969.60	+2.39%	0	0
26.9.2012	533.70	+2.38%	0	0
3.10.2014	801.40	+2.38%	0	0
11.10.2013	668.80	+2.37%	0	0
27.11.2009	844.40	+2.36%	0	0
22.4.2010	920.50	+2.33%	0	0
23.1.2015	820.90	+2.33%	0	0
15.2.2013	555.80	+2.32%	0	0
12.5.2011	600.90	+2.30%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›