GOLD INDEX SHORT, RCB OE Basket. Z./Gold, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - GOLD INDEX SHORT
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
25.5.2016	814.40	+1.28%	9 874	12
24.5.2016	804.10	+1.41%	0	0
23.5.2016	792.90	+0.48%	0	0
20.5.2016	789.10	-0.30%	9 574	12
19.5.2016	791.50	+2.57%	0	0
18.5.2016	771.70	+1.03%	0	0
17.5.2016	763.80	+0.32%	0	0
16.5.2016	761.40	-1.65%	0	0
13.5.2016	774.20	+1.64%	0	0
12.5.2016	761.70	+0.21%	0	0
11.5.2016	760.10	-1.67%	0	0
10.5.2016	773.00	+0.49%	0	0
9.5.2016	769.20	+1.98%	0	0
6.5.2016	754.30	-0.58%	0	0
5.5.2016	758.70	+0.68%	0	0
4.5.2016	753.60	+1.07%	0	0
3.5.2016	745.60	-0.43%	0	0
2.5.2016	748.80	-0.76%	0	0
29.4.2016	754.50	-3.19%	0	0
28.4.2016	779.40	-0.73%	0	0
27.4.2016	785.10	-0.66%	0	0
26.4.2016	790.30	-0.49%	0	0
25.4.2016	794.20	+0.06%	0	0
22.4.2016	793.70	+1.20%	0	0
21.4.2016	784.30	+0.18%	0	0
20.4.2016	782.90	+0.54%	0	0
19.4.2016	778.70	-2.04%	0	0
18.4.2016	794.90	-0.50%	0	0
15.4.2016	798.90	-0.04%	0	0
14.4.2016	799.20	+1.22%	0	0
13.4.2016	789.60	+1.31%	0	0
12.4.2016	779.40	+0.63%	0	0
11.4.2016	774.50	-1.59%	5 461	7
8.4.2016	787.00	-0.19%	0	0
7.4.2016	788.50	-1.45%	0	0
6.4.2016	800.10	+0.31%	0	0
5.4.2016	797.60	-0.65%	0	0
4.4.2016	802.80	-0.63%	0	0
1.4.2016	807.90	+2.24%	0	0
31.3.2016	790.20	-0.55%	0	0
30.3.2016	794.60	-1.89%	0	0
29.3.2016	809.90	-1.09%	0	0
24.3.2016	818.80	+0.16%	0	0
23.3.2016	817.50	+2.95%	0	0
22.3.2016	794.10	-0.11%	0	0
21.3.2016	795.00	+0.99%	5 640	7
18.3.2016	787.20	+1.01%	0	0
17.3.2016	779.30	-5.10%	0	0
16.3.2016	821.20	+0.44%	0	0
15.3.2016	817.60	+1.20%	0	0
14.3.2016	807.90	+1.66%	0	0
11.3.2016	794.70	+0.19%	0	0
10.3.2016	793.20	-2.65%	0	0
9.3.2016	814.80	+1.84%	0	0
8.3.2016	800.10	-0.35%	0	0
7.3.2016	802.90	+1.07%	0	0
4.3.2016	794.40	-2.53%	0	0
3.3.2016	815.00	-2.00%	0	0
2.3.2016	831.60	-0.60%	0	0
1.3.2016	836.60	+0.20%	0	0
29.2.2016	834.90	+0.29%	0	0
26.2.2016	832.50	+1.31%	0	0
25.2.2016	821.70	+1.62%	0	0
24.2.2016	808.60	-2.66%	0	0
23.2.2016	830.70	-0.79%	0	0
22.2.2016	837.30	+2.21%	0	0
19.2.2016	819.20	-1.66%	0	0
18.2.2016	833.00	+0.14%	0	0
17.2.2016	831.80	+0.34%	0	0
16.2.2016	829.00	-0.79%	0	0
15.2.2016	835.60	+3.96%	0	0
12.2.2016	803.80	+0.90%	0	0
11.2.2016	796.60	-5.68%	0	0
10.2.2016	844.60	+0.96%	0	0
9.2.2016	836.60	-0.92%	0	0
8.2.2016	844.40	-3.77%	0	0
5.2.2016	877.50	+0.77%	0	0
4.2.2016	870.80	-2.82%	0	0
3.2.2016	896.10	-1.56%	0	0
2.2.2016	910.30	-0.43%	0	0
1.2.2016	914.20	-1.83%	0	0
29.1.2016	931.20	+1.15%	0	0
28.1.2016	920.60	-0.45%	0	0
27.1.2016	924.80	-0.64%	0	0
26.1.2016	930.80	-0.82%	0	0
25.1.2016	938.50	-0.88%	0	0
22.1.2016	946.80	-0.17%	0	0
21.1.2016	948.40	+1.35%	9 403	10
20.1.2016	935.80	-1.51%	0	0
19.1.2016	950.10	+0.28%	0	0
18.1.2016	947.40	+0.51%	0	0
15.1.2016	942.60	-1.05%	0	0
14.1.2016	952.60	-0.10%	0	0
13.1.2016	953.60	+0.05%	0	0
12.1.2016	953.10	+1.06%	0	0
11.1.2016	943.10	+0.78%	0	0
8.1.2016	935.80	-0.12%	0	0
7.1.2016	936.90	-2.68%	0	0
6.1.2016	962.70	-1.04%	0	0
5.1.2016	972.80	+0.94%	0	0
4.1.2016	963.70	-0.85%	0	0
30.12.2015	972.00	+0.99%	0	0
29.12.2015	962.50	+0.41%	0	0
28.12.2015	958.60	-0.67%	0	0
23.12.2015	965.10	+1.25%	0	0
22.12.2015	953.20	-0.47%	0	0
21.12.2015	957.70	-1.40%	0	0
18.12.2015	971.30	-1.47%	0	0
17.12.2015	985.80	+2.68%	0	0
16.12.2015	960.10	-0.86%	0	0
15.12.2015	968.40	+1.31%	0	0
14.12.2015	955.90	+0.01%	0	0
11.12.2015	955.80	-0.45%	0	0
10.12.2015	960.10	+0.69%	0	0
9.12.2015	953.50	-1.09%	0	0
8.12.2015	964.00	-0.55%	0	0
7.12.2015	969.30	+1.84%	0	0
4.12.2015	951.80	-3.53%	4 954	5
3.12.2015	986.60	-2.41%	0	0
2.12.2015	1 011.00	+1.72%	0	0
1.12.2015	993.90	-1.10%	0	0
30.11.2015	1 005.00	-0.40%	0	0
27.11.2015	1 009.00	+1.62%	0	0
26.11.2015	992.90	-0.45%	0	0
25.11.2015	997.40	+0.86%	0	0
24.11.2015	988.90	-0.40%	0	0
23.11.2015	992.90	+1.14%	0	0
20.11.2015	981.70	+0.93%	0	0
19.11.2015	972.70	-2.03%	0	0
18.11.2015	992.90	+2.00%	0	0
16.11.2015	973.40	+0.17%	0	0
13.11.2015	971.70	0.00%	0	0
12.11.2015	971.70	+0.25%	0	0
11.11.2015	969.30	-0.23%	0	0
10.11.2015	971.50	+0.74%	0	0
9.11.2015	964.40	-0.33%	4 860	5
6.11.2015	967.60	+2.67%	0	0
5.11.2015	942.40	+0.81%	0	0
4.11.2015	934.80	+1.26%	0	0
3.11.2015	923.20	+1.84%	0	0
2.11.2015	906.50	+1.04%	0	0
30.10.2015	897.20	-0.40%	0	0
29.10.2015	900.80	+2.13%	0	0
27.10.2015	882.00	+0.09%	0	0
26.10.2015	881.20	-0.41%	0	0
23.10.2015	884.80	+2.14%	0	0
22.10.2015	866.30	+0.86%	0	0
21.10.2015	858.90	+1.26%	0	0
20.10.2015	848.20	-0.60%	0	0
19.10.2015	853.30	+1.07%	0	0
16.10.2015	844.30	+0.20%	0	0
15.10.2015	842.60	-0.32%	0	0
14.10.2015	845.30	-1.59%	0	0
13.10.2015	859.00	-0.09%	0	0
12.10.2015	859.80	-1.01%	0	0
9.10.2015	868.60	-1.62%	0	0
8.10.2015	882.90	-0.44%	0	0
7.10.2015	886.80	+0.51%	0	0
6.10.2015	882.30	-1.12%	0	0
5.10.2015	892.30	+0.59%	0	0
2.10.2015	887.10	-2.75%	0	0
1.10.2015	912.20	-0.48%	0	0
30.9.2015	916.60	+1.89%	0	0
29.9.2015	899.60	+0.81%	0	0
25.9.2015	892.40	+1.26%	0	0
24.9.2015	881.30	-2.13%	0	0
23.9.2015	900.50	-1.07%	0	0
22.9.2015	910.20	+1.81%	0	0
21.9.2015	894.00	+1.87%	0	0
18.9.2015	877.60	-2.47%	0	0
17.9.2015	899.80	-0.18%	0	0
16.9.2015	901.40	-1.05%	0	0
15.9.2015	911.00	-0.14%	0	0
14.9.2015	912.30	-0.59%	0	0
11.9.2015	917.70	+0.39%	0	0
10.9.2015	914.10	-0.34%	0	0
9.9.2015	917.20	+0.98%	0	0
8.9.2015	908.30	-0.39%	0	0
7.9.2015	911.90	-0.43%	0	0
4.9.2015	915.80	+1.01%	0	0
3.9.2015	906.60	+1.77%	0	0
2.9.2015	890.80	+0.54%	0	0
1.9.2015	886.00	-1.36%	0	0
31.8.2015	898.20	+0.62%	0	0
28.8.2015	892.70	-1.49%	0	0
27.8.2015	906.20	+0.99%	0	0
26.8.2015	897.30	+2.15%	0	0
25.8.2015	878.40	+3.60%	0	0
24.8.2015	847.90	-3.24%	0	0
21.8.2015	876.30	-1.03%	0	0
20.8.2015	885.40	-3.46%	0	0
19.8.2015	917.10	-1.30%	0	0
18.8.2015	929.20	+0.96%	0	0
17.8.2015	920.40	+0.77%	0	0
14.8.2015	913.40	-0.56%	0	0
13.8.2015	918.50	+1.12%	0	0
12.8.2015	908.30	-2.78%	0	0
11.8.2015	934.30	-1.36%	0	0
10.8.2015	947.20	-1.07%	0	0
7.8.2015	957.40	-0.29%	0	0
‹‹ First 200 ‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›