GOLD INDEX SHORT, RCB OE Basket. Z./Gold, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - GOLD INDEX SHORT
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
5.4.2013	600.60	-0.87%	0	0
12.5.2011	600.90	+2.30%	0	0
19.5.2011	601.00	-0.32%	0	0
26.5.2011	601.00	-0.15%	0	0
11.5.2012	601.30	+1.13%	0	0
25.5.2011	601.90	+0.85%	0	0
14.4.2011	601.90	-1.00%	0	0
20.8.2012	602.30	-0.64%	0	0
18.5.2011	602.90	-1.10%	0	0
15.6.2012	603.20	-0.89%	0	0
9.5.2012	603.50	+5.03%	0	0
6.6.2012	603.60	-2.93%	0	0
17.1.2012	604.80	-1.11%	0	0
13.8.2012	605.10	-0.71%	0	0
21.12.2011	605.20	+1.04%	0	0
11.4.2011	605.30	-0.18%	0	0
16.8.2012	605.30	-1.11%	0	0
7.8.2012	605.50	-0.54%	0	0
21.5.2012	605.50	-0.85%	0	0
12.4.2013	605.70	+2.59%	0	0
4.4.2013	605.90	+1.19%	0	0
23.5.2011	606.00	-0.02%	0	0
20.5.2011	606.10	+0.85%	0	0
17.8.2012	606.20	+0.15%	0	0
8.4.2011	606.40	-1.49%	0	0
19.12.2011	607.40	-0.10%	0	0
16.12.2011	608.00	-1.81%	0	0
13.4.2011	608.00	-0.65%	0	0
18.6.2012	608.00	+0.80%	0	0
3.7.2012	608.20	-1.30%	0	0
14.6.2012	608.60	-0.25%	0	0
6.8.2012	608.80	-1.42%	0	0
20.6.2012	609.00	+1.74%	0	0
22.5.2012	609.00	+0.58%	0	0
10.8.2012	609.40	-0.13%	0	0
17.5.2011	609.60	+1.96%	0	0
8.8.2012	609.90	+0.73%	0	0
29.6.2012	609.90	-4.97%	0	0
13.6.2012	610.10	-1.98%	0	0
27.7.2012	610.10	-1.01%	0	0
9.8.2012	610.20	+0.05%	0	0
4.7.2012	610.30	+0.35%	0	0
10.1.2012	610.50	-1.82%	0	0
18.5.2012	610.70	-1.85%	0	0
14.8.2012	611.30	+1.02%	0	0
7.6.2012	611.40	+1.29%	0	0
16.1.2012	611.60	-0.91%	0	0
3.1.2012	611.80	-1.80%	0	0
12.4.2011	612.00	+1.11%	0	0
22.12.2011	612.10	+1.14%	0	0
15.8.2012	612.10	+0.13%	0	0
31.7.2012	612.70	-0.36%	0	0
23.12.2011	612.90	+0.13%	0	0
3.5.2013	614.50	-0.89%	0	0
27.8.2013	614.50	-1.49%	0	0
28.8.2013	614.90	+0.07%	0	0
30.7.2012	614.90	+0.79%	0	0
6.4.2011	615.00	-2.58%	0	0
7.4.2011	615.60	+0.10%	0	0
14.12.2011	615.60	+6.03%	0	0
27.12.2011	615.70	+0.46%	0	0
30.4.2013	615.90	-0.48%	0	0
2.7.2012	616.20	+1.03%	0	0
26.7.2012	616.30	-3.05%	0	0
13.1.2012	617.20	+3.18%	0	0
3.8.2012	617.60	-1.28%	0	0
4.1.2012	618.00	+1.01%	0	0
11.1.2012	618.10	+1.24%	0	0
6.5.2013	618.30	+0.62%	0	0
29.4.2013	618.90	-0.43%	0	0
30.10.2013	619.10	-0.31%	0	0
15.12.2011	619.20	+0.58%	0	0
4.6.2012	619.30	-1.42%	0	0
2.5.2013	620.00	+0.67%	0	0
29.10.2013	621.00	0.00%	0	0
25.10.2013	621.00	-0.26%	0	0
26.4.2013	621.60	-2.00%	0	0
5.6.2012	621.80	+0.40%	0	0
9.1.2012	621.80	-0.75%	0	0
11.6.2012	621.90	-1.05%	0	0
17.5.2012	622.20	-1.33%	0	0
14.5.2012	622.20	+3.48%	0	0
1.8.2012	622.30	+1.57%	0	0
12.6.2012	622.40	+0.08%	0	0
24.10.2013	622.60	-1.30%	0	0
2.1.2012	623.00	0.00%	0	0
30.12.2011	623.00	-3.89%	0	0
9.5.2013	623.10	-1.46%	0	0
5.1.2012	623.50	+0.89%	0	0
26.8.2013	623.80	-0.68%	0	0
29.5.2012	625.30	-0.27%	0	0
2.8.2012	625.60	+0.53%	0	0
6.1.2012	626.50	+0.48%	0	0
28.5.2012	627.00	-0.56%	0	0
24.5.2012	627.10	-2.15%	0	0
21.6.2012	627.10	+2.97%	0	0
29.8.2013	627.70	+2.08%	0	0
22.10.2013	627.80	-2.39%	0	0
23.8.2013	628.10	-1.16%	0	0
1.6.2012	628.20	-3.44%	0	0
28.12.2011	628.20	+2.03%	0	0
14.3.2014	628.40	-1.09%	0	0
8.6.2012	628.50	+2.80%	0	0
16.7.2012	628.60	-0.02%	0	0
13.7.2012	628.70	-3.01%	0	0
24.3.2011	629.20	-0.54%	0	0
19.9.2013	629.30	-6.58%	0	0
15.5.2012	629.80	+1.22%	0	0
4.4.2011	629.90	-2.16%	0	0
17.3.2014	630.30	+0.30%	0	0
25.5.2012	630.50	+0.54%	0	0
16.5.2012	630.60	+0.13%	0	0
10.7.2012	630.80	-0.21%	0	0
23.10.2013	630.80	+0.48%	0	0
5.4.2011	631.30	+0.22%	0	0
9.7.2012	632.10	+3.57%	0	0
18.7.2012	632.20	-0.06%	0	0
7.5.2013	632.30	+2.26%	0	0
19.7.2012	632.50	+0.05%	0	0
17.7.2012	632.60	+0.64%	0	0
23.3.2011	632.60	-0.58%	0	0
11.7.2012	632.70	+0.30%	0	0
31.3.2011	632.80	-1.82%	0	0
30.8.2013	633.10	+0.86%	0	0
20.8.2013	633.20	-1.65%	0	0
2.9.2013	633.30	+0.03%	0	0
7.3.2011	633.80	-1.17%	0	0
3.9.2013	633.90	+0.09%	0	0
25.4.2013	634.30	-2.19%	0	0
21.3.2011	634.50	-1.08%	0	0
13.3.2014	635.30	-0.52%	0	0
22.6.2012	635.40	+1.32%	0	0
22.8.2013	635.50	-1.03%	0	0
25.7.2012	635.70	-1.52%	0	0
25.3.2011	636.10	+1.10%	0	0
22.3.2011	636.30	+0.28%	0	0
8.10.2013	636.30	-0.62%	0	0
9.9.2013	636.70	-0.38%	0	0
27.9.2013	638.20	-1.45%	0	0
27.6.2012	638.40	-0.05%	0	0
12.3.2014	638.60	-1.50%	0	0
26.6.2012	638.70	-0.11%	0	0
6.9.2013	639.10	-0.70%	0	0
23.9.2013	639.30	0.00%	0	0
20.9.2013	639.30	+1.59%	0	0
25.6.2012	639.40	+0.63%	0	0
17.6.2013	639.90	-0.30%	0	0
4.9.2013	640.10	+0.98%	0	0
7.10.2013	640.30	-1.13%	0	0
17.10.2013	640.80	-4.43%	0	0
23.5.2012	640.90	+5.24%	0	0
31.10.2013	641.20	+3.57%	0	0
4.3.2011	641.30	-0.60%	0	0
18.3.2011	641.40	-1.96%	0	0
8.9.2017	641.60	-0.48%	0	0
14.6.2013	641.80	-0.50%	0	0
28.6.2012	641.80	+0.53%	0	0
12.6.2013	642.00	-1.46%	0	0
21.8.2013	642.10	+1.41%	0	0
18.6.2013	642.30	+0.38%	0	0
18.10.2013	642.50	+0.27%	0	0
18.3.2014	642.70	+1.97%	0	0
2.3.2011	643.00	-1.58%	0	0
16.8.2013	643.10	-3.96%	0	0
21.10.2013	643.20	+0.11%	0	0
5.9.2013	643.60	+0.55%	0	0
9.3.2011	643.70	-0.51%	0	0
1.4.2011	643.80	+1.74%	0	0
19.8.2013	643.80	+0.11%	0	0
19.6.2013	643.80	+0.23%	0	0
14.5.2013	643.90	-0.05%	0	0
30.5.2013	643.90	-3.65%	0	0
6.6.2013	644.00	-0.59%	0	0
13.5.2013	644.20	-0.51%	0	0
3.10.2013	644.40	-0.29%	0	0
7.6.2013	644.50	+0.08%	0	0
30.3.2011	644.50	-0.22%	0	0
7.9.2017	644.70	-1.13%	0	0
13.6.2013	645.00	+0.47%	0	0
30.9.2013	645.00	+1.07%	0	0
20.7.2012	645.00	+1.98%	0	0
3.3.2011	645.20	+0.34%	0	0
14.3.2011	645.40	-1.30%	0	0
24.7.2012	645.50	-0.78%	0	0
11.9.2013	645.50	-0.43%	0	0
29.3.2011	645.90	-0.23%	0	0
2.10.2013	646.30	-2.21%	0	0
8.3.2011	647.00	+2.08%	0	0
28.3.2011	647.40	+1.78%	0	0
10.5.2013	647.50	+3.92%	0	0
26.9.2013	647.60	-0.75%	0	0
4.10.2013	647.60	+0.50%	0	0
5.6.2013	647.80	-0.72%	0	0
6.11.2013	648.10	-1.43%	0	0
29.12.2011	648.20	+3.18%	0	0
12.7.2012	648.20	+2.45%	0	0
10.9.2013	648.30	+1.82%	0	0
11.3.2014	648.30	-0.37%	0	0
24.4.2013	648.50	-1.11%	0	0
4.11.2013	649.40	-1.29%	0	0
‹‹ First 200 ‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›