GOLD INDEX SHORT, RCB OE Basket. Z./Gold, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - GOLD INDEX SHORT
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
15.1.2010	882.50	+1.39%	0	0
6.10.2015	882.30	-1.12%	0	0
27.10.2015	882.00	+0.09%	0	0
30.6.2015	881.90	+0.19%	0	0
11.1.2017	881.60	+2.11%	0	0
24.9.2015	881.30	-2.13%	0	0
19.1.2010	881.30	+0.66%	0	0
26.10.2015	881.20	-0.41%	0	0
26.7.2010	880.70	-0.60%	0	0
28.4.2015	880.40	-1.94%	0	0
29.6.2015	880.20	+0.01%	0	0
15.7.2010	880.20	-1.66%	0	0
26.6.2015	880.10	+0.16%	0	0
24.6.2015	880.00	+0.71%	0	0
9.6.2015	880.00	-0.70%	0	0
13.4.2010	879.50	+0.93%	0	0
12.5.2010	879.30	-1.46%	0	0
4.6.2015	879.30	+0.99%	0	0
13.1.2010	878.80	+1.36%	0	0
25.6.2015	878.70	-0.15%	0	0
25.5.2015	878.70	+0.10%	0	0
11.5.2015	878.50	+0.38%	0	0
25.8.2015	878.40	+3.60%	0	0
22.7.2010	878.40	-1.85%	0	0
29.7.2010	877.90	-1.12%	0	0
2.6.2015	877.90	-1.26%	0	0
22.5.2015	877.80	+1.23%	0	0
16.12.2009	877.80	-1.71%	0	0
18.9.2015	877.60	-2.47%	0	0
5.2.2016	877.50	+0.77%	0	0
14.12.2016	877.30	-0.76%	0	0
30.7.2010	877.20	-0.08%	0	0
4.5.2015	877.10	-0.93%	0	0
21.8.2015	876.30	-1.03%	0	0
9.1.2017	875.70	+0.10%	0	0
15.4.2010	875.50	+0.75%	0	0
18.1.2010	875.50	-0.79%	0	0
7.5.2015	875.20	+1.26%	0	0
5.12.2016	874.90	+0.75%	0	0
6.1.2017	874.80	+0.07%	0	0
16.6.2015	874.80	+0.62%	0	0
5.1.2017	874.20	-2.06%	0	0
11.6.2015	874.00	+1.10%	0	0
8.12.2016	873.90	+1.85%	0	0
23.6.2015	873.80	+1.98%	0	0
12.6.2015	872.80	-0.14%	0	0
30.11.2016	872.70	+1.14%	0	0
13.11.2009	871.50	+1.78%	0	0
12.4.2010	871.40	-1.88%	0	0
23.11.2016	871.00	+2.51%	0	0
26.2.2015	871.00	+1.54%	0	0
17.6.2015	870.90	-0.45%	0	0
4.2.2016	870.80	-2.82%	0	0
3.6.2015	870.70	-0.82%	0	0
14.1.2010	870.40	-0.96%	0	0
5.5.2015	870.30	-0.78%	0	0
12.5.2015	869.40	-1.04%	0	0
15.6.2015	869.40	-0.39%	0	0
14.12.2009	869.00	+0.03%	0	0
14.4.2010	869.00	-1.19%	0	0
11.12.2009	868.70	+1.39%	0	0
9.10.2015	868.60	-1.62%	0	0
2.12.2016	868.40	-1.81%	0	0
22.4.2015	868.30	0.00%	0	0
21.4.2015	868.30	0.00%	0	0
20.4.2015	868.30	0.00%	0	0
17.4.2015	868.30	0.00%	0	0
16.4.2015	868.30	0.00%	0	0
15.4.2015	868.30	0.00%	0	0
14.4.2015	868.30	0.00%	0	0
13.4.2015	868.30	0.00%	0	0
10.4.2015	868.30	0.00%	0	0
9.4.2015	868.30	0.00%	0	0
8.4.2015	868.30	0.00%	0	0
7.4.2015	868.30	0.00%	0	0
2.4.2015	868.30	0.00%	0	0
1.4.2015	868.30	0.00%	0	0
31.3.2015	868.30	0.00%	0	0
30.3.2015	868.30	0.00%	0	0
27.3.2015	868.30	0.00%	0	0
26.3.2015	868.30	0.00%	0	0
25.3.2015	868.30	0.00%	0	0
24.3.2015	868.30	0.00%	0	0
23.3.2015	868.30	0.00%	0	0
20.3.2015	868.30	0.00%	0	0
19.3.2015	868.30	0.00%	0	0
18.3.2015	868.30	0.00%	0	0
17.3.2015	868.30	0.00%	0	0
16.3.2015	868.30	0.00%	0	0
13.3.2015	868.30	0.00%	0	0
12.3.2015	868.30	0.00%	0	0
11.3.2015	868.30	0.00%	0	0
10.3.2015	868.30	0.00%	0	0
9.3.2015	868.30	0.00%	0	0
6.3.2015	868.30	0.00%	0	0
5.3.2015	868.30	0.00%	0	0
4.3.2015	868.30	0.00%	0	0
3.3.2015	868.30	0.00%	0	0
2.3.2015	868.30	+0.35%	0	0
24.11.2016	867.90	-0.36%	0	0
25.11.2016	867.20	-0.08%	0	0
21.5.2015	867.10	+0.28%	0	0
12.1.2010	867.00	+0.08%	0	0
11.1.2010	866.30	-3.15%	0	0
22.10.2015	866.30	+0.86%	0	0
29.4.2015	865.40	-1.70%	0	0
27.2.2015	865.30	-0.65%	0	0
6.12.2016	865.00	-1.13%	0	0
20.5.2015	864.70	+0.09%	0	0
10.6.2015	864.50	-1.76%	0	0
6.5.2015	864.30	-0.69%	0	0
24.8.2010	864.30	+1.17%	0	0
19.5.2015	863.90	+3.12%	0	0
28.11.2016	863.60	-0.42%	0	0
10.1.2017	863.40	-1.40%	0	0
10.11.2009	863.20	+0.01%	0	0
9.11.2009	863.10	-2.30%	0	0
29.11.2016	862.90	-0.08%	0	0
20.8.2010	860.50	+2.59%	0	0
20.2.2015	860.00	+0.20%	0	0
12.10.2015	859.80	-1.01%	0	0
13.10.2015	859.00	-0.09%	0	0
11.2.2015	859.00	+0.82%	0	0
21.10.2015	858.90	+1.26%	0	0
12.8.2010	858.50	+0.40%	0	0
19.2.2015	858.30	0.00%	0	0
18.2.2015	858.30	+1.75%	0	0
7.12.2016	858.00	-0.81%	0	0
13.1.2017	858.00	+1.48%	0	0
25.2.2015	857.80	+0.13%	0	0
13.8.2010	857.80	-0.08%	0	0
10.12.2009	856.80	+0.43%	0	0
22.6.2015	856.80	+1.17%	0	0
24.2.2015	856.70	0.00%	0	0
23.2.2015	856.70	-0.38%	0	0
12.11.2009	856.30	+0.82%	0	0
26.1.2017	855.70	+2.86%	0	0
27.1.2017	855.20	-0.06%	0	0
11.8.2010	855.10	+0.32%	0	0
25.8.2010	854.80	-1.10%	0	0
23.8.2010	854.30	-0.72%	0	0
20.11.2009	854.20	+0.58%	0	0
19.1.2017	853.70	+2.01%	0	0
13.2.2015	853.50	0.00%	0	0
12.2.2015	853.50	-0.64%	0	0
19.10.2015	853.30	+1.07%	0	0
9.12.2009	853.10	+0.99%	0	0
16.8.2010	852.70	-0.59%	0	0
10.8.2010	852.40	+1.89%	0	0
10.2.2015	852.00	+0.60%	0	0
2.8.2010	851.00	-2.99%	0	0
16.1.2017	850.90	-0.83%	0	0
30.1.2017	850.20	-0.58%	0	0
22.11.2016	849.70	+0.59%	0	0
18.11.2016	849.70	+2.45%	0	0
19.11.2009	849.30	+2.50%	0	0
11.11.2009	849.30	-1.61%	0	0
9.3.2017	849.00	+0.01%	0	0
8.3.2017	848.90	+0.82%	0	0
30.8.2010	848.90	+0.41%	0	0
3.8.2010	848.70	-0.27%	0	0
18.8.2010	848.50	+0.30%	0	0
15.3.2017	848.40	+0.47%	0	0
26.8.2010	848.30	-0.76%	0	0
20.10.2015	848.20	-0.60%	0	0
24.8.2015	847.90	-3.24%	0	0
13.5.2015	847.80	-2.48%	0	0
5.8.2010	847.80	+1.30%	0	0
6.2.2015	847.60	+2.80%	0	0
9.2.2015	846.90	-0.08%	0	0
19.6.2015	846.90	+0.46%	0	0
10.3.2017	846.90	-0.25%	0	0
5.11.2014	846.20	+2.53%	0	0
17.8.2010	846.00	-0.79%	0	0
12.1.2017	845.50	-4.09%	0	0
27.8.2010	845.40	-0.34%	0	0
14.10.2015	845.30	-1.59%	0	0
21.11.2016	844.70	-0.59%	0	0
8.12.2009	844.70	+0.18%	0	0
20.1.2017	844.60	-1.07%	0	0
10.2.2016	844.60	+0.96%	0	0
8.2.2016	844.40	-3.77%	0	0
14.3.2017	844.40	+0.26%	0	0
27.11.2009	844.40	+2.36%	0	0
16.10.2015	844.30	+0.20%	0	0
17.2.2015	843.50	0.00%	0	0
16.2.2015	843.50	-1.17%	0	0
2.1.2015	843.40	0.00%	0	0
7.12.2009	843.20	+4.85%	0	0
18.6.2015	843.00	-3.20%	0	0
6.11.2014	842.90	-0.39%	0	0
15.10.2015	842.60	-0.32%	0	0
12.1.2015	842.30	+0.15%	0	0
13.3.2017	842.20	-0.55%	0	0
7.3.2017	842.00	+1.29%	0	0
1.2.2017	841.80	+1.46%	0	0
31.8.2010	841.30	-0.90%	0	0
9.1.2015	841.00	+0.23%	0	0
13.1.2015	840.90	-0.17%	0	0
16.11.2009	840.80	-3.52%	0	0
‹‹ First 200 ‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›