GOLD INDEX SHORT, RCB OE Basket. Z./Gold, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - GOLD INDEX SHORT
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
16.8.2012	605.30	-1.11%	0	0
2.4.2012	544.30	-1.11%	0	0
17.1.2012	604.80	-1.11%	0	0
29.7.2016	731.10	-1.11%	0	0
10.2.2014	704.20	-1.11%	0	0
15.10.2014	758.00	-1.11%	0	0
6.12.2013	727.30	-1.10%	0	0
1.12.2015	993.90	-1.10%	0	0
18.5.2011	602.90	-1.10%	0	0
25.8.2010	854.80	-1.10%	0	0
17.9.2009	941.80	-1.10%	0	0
9.12.2015	953.50	-1.09%	0	0
29.3.2016	809.90	-1.09%	0	0
10.8.2017	692.40	-1.09%	0	0
19.10.2017	672.50	-1.09%	0	0
14.3.2014	628.40	-1.09%	0	0
21.3.2011	634.50	-1.08%	0	0
22.11.2012	545.70	-1.07%	0	0
29.1.2013	538.50	-1.07%	0	0
8.4.2014	670.40	-1.07%	0	0
10.8.2015	947.20	-1.07%	0	0
23.11.2017	665.00	-1.07%	0	0
20.1.2017	844.60	-1.07%	0	0
23.9.2015	900.50	-1.07%	0	0
2.8.2013	674.90	-1.06%	0	0
7.7.2011	577.60	-1.06%	0	0
11.6.2012	621.90	-1.05%	0	0
24.7.2013	668.50	-1.05%	0	0
16.9.2015	901.40	-1.05%	0	0
15.1.2016	942.60	-1.05%	0	0
6.1.2016	962.70	-1.04%	0	0
12.5.2015	869.40	-1.04%	0	0
15.1.2015	818.80	-1.04%	0	0
21.8.2015	876.30	-1.03%	0	0
22.8.2013	635.50	-1.03%	0	0
17.10.2012	518.20	-1.03%	0	0
11.9.2012	528.70	-1.03%	0	0
13.5.2011	594.70	-1.03%	0	0
2.2.2011	690.30	-1.03%	0	0
24.1.2011	700.50	-1.03%	0	0
13.7.2010	891.60	-1.03%	0	0
17.1.2013	535.50	-1.02%	0	0
11.10.2012	521.10	-1.01%	0	0
27.7.2012	610.10	-1.01%	0	0
12.10.2015	859.80	-1.01%	0	0
11.4.2017	794.00	-1.00%	0	0
22.5.2017	749.10	-1.00%	0	0
14.4.2011	601.90	-1.00%	0	0
4.7.2011	583.80	-1.00%	0	0
19.1.2011	693.70	-1.00%	0	0
31.7.2009	1 092.00	-1.00%	0	0
8.7.2010	906.50	-0.99%	0	0
21.2.2012	530.90	-0.99%	0	0
12.7.2017	748.80	-0.99%	0	0
22.9.2017	668.30	-0.98%	0	0
12.12.2012	534.10	-0.98%	0	0
28.6.2010	895.40	-0.98%	0	0
30.11.2012	532.80	-0.97%	0	0
15.3.2012	560.10	-0.97%	0	0
27.7.2011	539.20	-0.97%	0	0
19.12.2016	912.00	-0.97%	0	0
18.8.2016	717.10	-0.97%	0	0
24.5.2013	666.50	-0.97%	0	0
16.9.2013	661.00	-0.96%	0	0
8.2.2017	817.10	-0.96%	0	0
24.11.2011	566.80	-0.96%	0	0
14.1.2010	870.40	-0.96%	0	0
22.11.2010	709.60	-0.95%	0	0
30.5.2011	584.40	-0.95%	0	0
3.9.2012	564.30	-0.95%	0	0
21.12.2016	919.70	-0.95%	0	0
12.5.2017	791.90	-0.95%	0	0
28.4.2017	780.40	-0.95%	0	0
13.10.2017	667.50	-0.95%	0	0
6.8.2015	960.20	-0.95%	0	0
19.5.2017	756.70	-0.94%	0	0
19.3.2012	547.50	-0.94%	0	0
27.12.2010	741.00	-0.94%	0	0
17.8.2011	487.80	-0.93%	0	0
8.11.2017	684.30	-0.93%	0	0
4.5.2015	877.10	-0.93%	0	0
10.7.2014	659.80	-0.93%	0	0
9.2.2016	836.60	-0.92%	0	0
21.10.2010	697.50	-0.92%	0	0
24.6.2010	917.00	-0.92%	0	0
27.1.2011	700.00	-0.91%	0	0
19.8.2009	1 087.00	-0.91%	0	0
16.1.2012	611.60	-0.91%	0	0
29.6.2016	753.30	-0.91%	0	0
27.11.2017	656.00	-0.91%	0	0
6.10.2014	794.10	-0.91%	0	0
2.2.2015	825.60	-0.90%	0	0
1.8.2017	692.70	-0.90%	0	0
8.7.2011	572.40	-0.90%	0	0
1.2.2011	697.50	-0.90%	0	0
31.1.2011	703.80	-0.90%	0	0
15.9.2010	802.40	-0.90%	0	0
31.8.2010	841.30	-0.90%	0	0
27.3.2012	534.70	-0.89%	0	0
15.6.2012	603.20	-0.89%	0	0
3.5.2013	614.50	-0.89%	0	0
21.2.2014	667.10	-0.89%	0	0
23.12.2013	744.60	-0.89%	0	0
1.8.2014	696.30	-0.88%	0	0
25.1.2016	938.50	-0.88%	0	0
24.2.2011	662.80	-0.88%	0	0
5.4.2013	600.60	-0.87%	0	0
26.5.2016	807.30	-0.87%	0	0
10.8.2016	729.20	-0.87%	0	0
2.4.2014	681.20	-0.87%	0	0
21.5.2013	687.10	-0.87%	0	0
26.11.2013	723.30	-0.86%	0	0
9.7.2014	666.00	-0.86%	0	0
16.12.2015	960.10	-0.86%	0	0
27.12.2012	540.60	-0.86%	0	0
22.6.2011	566.70	-0.86%	0	0
16.9.2010	795.50	-0.86%	0	0
7.12.2010	703.30	-0.85%	0	0
16.6.2010	916.60	-0.85%	0	0
28.2.2012	515.70	-0.85%	0	0
20.9.2011	512.70	-0.85%	0	0
27.2.2013	573.30	-0.85%	0	0
21.5.2012	605.50	-0.85%	0	0
4.1.2016	963.70	-0.85%	0	0
27.6.2017	744.70	-0.84%	0	0
29.9.2017	682.50	-0.83%	0	0
16.1.2017	850.90	-0.83%	0	0
20.1.2015	803.10	-0.83%	0	0
19.1.2015	809.80	-0.83%	0	0
13.2.2014	689.20	-0.83%	0	0
15.1.2013	537.60	-0.83%	0	0
16.9.2011	501.80	-0.83%	0	0
29.8.2011	477.50	-0.83%	0	0
4.4.2014	681.60	-0.82%	0	0
3.6.2015	870.70	-0.82%	0	0
10.7.2015	885.70	-0.82%	0	0
26.1.2016	930.80	-0.82%	0	0
7.12.2016	858.00	-0.81%	0	0
21.7.2015	947.60	-0.81%	0	0
21.3.2014	658.30	-0.81%	0	0
25.10.2012	538.00	-0.81%	0	0
7.4.2010	902.30	-0.81%	0	0
1.12.2010	731.40	-0.81%	0	0
18.8.2009	1 097.00	-0.81%	0	0
30.6.2009	1 118.00	-0.80%	0	0
6.1.2011	727.50	-0.80%	0	0
20.10.2010	704.00	-0.80%	0	0
23.4.2010	913.10	-0.80%	0	0
30.6.2011	583.60	-0.80%	0	0
29.1.2014	707.50	-0.80%	0	0
3.7.2015	885.50	-0.80%	0	0
12.12.2014	784.00	-0.80%	0	0
16.2.2016	829.00	-0.79%	0	0
23.2.2016	830.70	-0.79%	0	0
19.4.2011	593.90	-0.79%	0	0
18.1.2010	875.50	-0.79%	0	0
17.8.2010	846.00	-0.79%	0	0
29.4.2010	900.90	-0.78%	0	0
26.7.2011	544.50	-0.78%	0	0
24.7.2012	645.50	-0.78%	0	0
31.5.2016	816.30	-0.78%	0	0
1.11.2017	685.30	-0.78%	0	0
17.7.2017	734.00	-0.78%	0	0
22.6.2017	751.90	-0.78%	0	0
9.8.2017	700.00	-0.78%	0	0
7.11.2014	836.30	-0.78%	0	0
5.5.2015	870.30	-0.78%	0	0
24.2.2014	661.90	-0.78%	0	0
3.9.2014	724.70	-0.77%	0	0
30.10.2012	539.60	-0.77%	0	0
23.2.2011	668.70	-0.76%	0	0
26.8.2010	848.30	-0.76%	0	0
26.8.2014	714.60	-0.76%	0	0
17.2.2014	668.50	-0.76%	0	0
31.5.2017	741.80	-0.76%	0	0
14.12.2016	877.30	-0.76%	0	0
2.5.2016	748.80	-0.76%	0	0
26.9.2013	647.60	-0.75%	0	0
20.4.2010	894.60	-0.75%	0	0
13.2.2012	545.30	-0.75%	0	0
9.1.2012	621.80	-0.75%	0	0
18.1.2012	600.30	-0.74%	0	0
27.4.2011	574.30	-0.74%	0	0
31.5.2011	580.10	-0.74%	0	0
12.8.2013	668.10	-0.74%	0	0
16.12.2013	720.20	-0.74%	0	0
28.7.2017	700.10	-0.74%	0	0
19.12.2017	685.30	-0.74%	0	0
6.3.2017	831.30	-0.73%	0	0
28.4.2016	779.40	-0.73%	0	0
10.10.2013	653.30	-0.73%	0	0
22.11.2013	724.80	-0.73%	0	0
4.12.2014	797.30	-0.73%	0	0
15.4.2011	597.50	-0.73%	0	0
17.3.2011	654.20	-0.73%	0	0
6.5.2010	941.80	-0.73%	0	0
13.9.2010	831.40	-0.73%	0	0
12.8.2009	1 087.00	-0.73%	0	0
23.8.2010	854.30	-0.72%	0	0
22.7.2011	551.20	-0.72%	0	0
‹‹ First 200 ‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›