GOLD INDEX SHORT, RCB OE Basket. Z./Gold, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - GOLD INDEX SHORT
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
6.8.2015	960.20	-0.95%	0	0
5.8.2015	969.40	+1.59%	0	0
4.8.2015	954.20	+0.13%	0	0
3.8.2015	953.00	+1.19%	0	0
31.7.2015	941.80	-2.02%	0	0
30.7.2015	961.20	+1.14%	0	0
29.7.2015	950.40	+0.72%	0	0
28.7.2015	943.60	+0.76%	0	0
27.7.2015	936.50	-2.76%	0	0
24.7.2015	963.10	+1.56%	0	0
23.7.2015	948.30	-1.80%	0	0
22.7.2015	965.70	+1.91%	0	0
21.7.2015	947.60	-0.81%	0	0
20.7.2015	955.30	+2.58%	0	0
17.7.2015	931.30	+1.52%	0	0
16.7.2015	917.40	+0.44%	0	0
15.7.2015	913.40	+1.60%	0	0
14.7.2015	899.00	-0.16%	0	0
13.7.2015	900.40	+1.66%	0	0
10.7.2015	885.70	-0.82%	0	0
9.7.2015	893.00	-0.37%	0	0
8.7.2015	896.30	-1.70%	0	0
7.7.2015	911.80	+2.97%	0	0
3.7.2015	885.50	-0.80%	0	0
2.7.2015	892.60	+0.15%	0	0
1.7.2015	891.30	+1.07%	0	0
30.6.2015	881.90	+0.19%	0	0
29.6.2015	880.20	+0.01%	0	0
26.6.2015	880.10	+0.16%	0	0
25.6.2015	878.70	-0.15%	0	0
24.6.2015	880.00	+0.71%	0	0
23.6.2015	873.80	+1.98%	0	0
22.6.2015	856.80	+1.17%	0	0
19.6.2015	846.90	+0.46%	0	0
18.6.2015	843.00	-3.20%	0	0
17.6.2015	870.90	-0.45%	0	0
16.6.2015	874.80	+0.62%	0	0
15.6.2015	869.40	-0.39%	0	0
12.6.2015	872.80	-0.14%	0	0
11.6.2015	874.00	+1.10%	0	0
10.6.2015	864.50	-1.76%	0	0
9.6.2015	880.00	-0.70%	0	0
8.6.2015	886.20	-1.25%	0	0
5.6.2015	897.40	+2.06%	0	0
4.6.2015	879.30	+0.99%	0	0
3.6.2015	870.70	-0.82%	0	0
2.6.2015	877.90	-1.26%	0	0
1.6.2015	889.10	+0.19%	0	0
29.5.2015	887.40	-1.37%	0	0
28.5.2015	899.70	-0.04%	0	0
27.5.2015	900.10	0.00%	0	0
26.5.2015	900.10	+2.44%	0	0
25.5.2015	878.70	+0.10%	0	0
22.5.2015	877.80	+1.23%	0	0
21.5.2015	867.10	+0.28%	0	0
20.5.2015	864.70	+0.09%	0	0
19.5.2015	863.90	+3.12%	0	0
18.5.2015	837.80	+0.30%	0	0
15.5.2015	835.30	-0.10%	0	0
14.5.2015	836.10	-1.38%	0	0
13.5.2015	847.80	-2.48%	0	0
12.5.2015	869.40	-1.04%	0	0
11.5.2015	878.50	+0.38%	0	0
7.5.2015	875.20	+1.26%	0	0
6.5.2015	864.30	-0.69%	0	0
5.5.2015	870.30	-0.78%	0	0
4.5.2015	877.10	-0.93%	0	0
30.4.2015	885.30	+2.30%	0	0
29.4.2015	865.40	-1.70%	0	0
28.4.2015	880.40	-1.94%	0	0
27.4.2015	897.80	-2.27%	0	0
24.4.2015	918.70	+0.60%	0	0
23.4.2015	913.20	+5.17%	0	0
22.4.2015	868.30	0.00%	0	0
21.4.2015	868.30	0.00%	0	0
20.4.2015	868.30	0.00%	0	0
17.4.2015	868.30	0.00%	0	0
16.4.2015	868.30	0.00%	0	0
15.4.2015	868.30	0.00%	0	0
14.4.2015	868.30	0.00%	0	0
13.4.2015	868.30	0.00%	0	0
10.4.2015	868.30	0.00%	0	0
9.4.2015	868.30	0.00%	0	0
8.4.2015	868.30	0.00%	0	0
7.4.2015	868.30	0.00%	0	0
2.4.2015	868.30	0.00%	0	0
1.4.2015	868.30	0.00%	0	0
31.3.2015	868.30	0.00%	0	0
30.3.2015	868.30	0.00%	0	0
27.3.2015	868.30	0.00%	0	0
26.3.2015	868.30	0.00%	0	0
25.3.2015	868.30	0.00%	0	0
24.3.2015	868.30	0.00%	0	0
23.3.2015	868.30	0.00%	0	0
20.3.2015	868.30	0.00%	0	0
19.3.2015	868.30	0.00%	0	0
18.3.2015	868.30	0.00%	0	0
17.3.2015	868.30	0.00%	0	0
16.3.2015	868.30	0.00%	0	0
13.3.2015	868.30	0.00%	0	0
12.3.2015	868.30	0.00%	0	0
11.3.2015	868.30	0.00%	0	0
10.3.2015	868.30	0.00%	0	0
9.3.2015	868.30	0.00%	0	0
6.3.2015	868.30	0.00%	0	0
5.3.2015	868.30	0.00%	0	0
4.3.2015	868.30	0.00%	0	0
3.3.2015	868.30	0.00%	0	0
2.3.2015	868.30	+0.35%	0	0
27.2.2015	865.30	-0.65%	0	0
26.2.2015	871.00	+1.54%	0	0
25.2.2015	857.80	+0.13%	0	0
24.2.2015	856.70	0.00%	0	0
23.2.2015	856.70	-0.38%	0	0
20.2.2015	860.00	+0.20%	0	0
19.2.2015	858.30	0.00%	0	0
18.2.2015	858.30	+1.75%	0	0
17.2.2015	843.50	0.00%	0	0
16.2.2015	843.50	-1.17%	0	0
13.2.2015	853.50	0.00%	0	0
12.2.2015	853.50	-0.64%	0	0
11.2.2015	859.00	+0.82%	0	0
10.2.2015	852.00	+0.60%	0	0
9.2.2015	846.90	-0.08%	0	0
6.2.2015	847.60	+2.80%	0	0
5.2.2015	824.50	+0.26%	0	0
4.2.2015	822.40	-0.33%	0	0
3.2.2015	825.10	-0.06%	0	0
2.2.2015	825.60	-0.90%	0	0
30.1.2015	833.10	+0.57%	0	0
29.1.2015	828.40	+1.06%	0	0
28.1.2015	819.70	+0.49%	0	0
27.1.2015	815.70	-1.34%	0	0
26.1.2015	826.80	+0.72%	0	0
23.1.2015	820.90	+2.33%	0	0
22.1.2015	802.20	-0.11%	0	0
21.1.2015	803.10	0.00%	0	0
20.1.2015	803.10	-0.83%	0	0
19.1.2015	809.80	-0.83%	0	0
16.1.2015	816.60	-0.27%	0	0
15.1.2015	818.80	-1.04%	0	0
14.1.2015	827.40	-1.61%	0	0
13.1.2015	840.90	-0.17%	0	0
12.1.2015	842.30	+0.15%	0	0
9.1.2015	841.00	+0.23%	0	0
8.1.2015	839.10	+0.47%	0	0
7.1.2015	835.20	+0.81%	0	0
6.1.2015	828.50	-0.60%	0	0
5.1.2015	833.50	-1.17%	0	0
2.1.2015	843.40	0.00%	0	0
30.12.2014	815.10	-1.40%	0	0
29.12.2014	826.70	-0.54%	0	0
23.12.2014	831.20	+2.41%	0	0
22.12.2014	811.60	-0.04%	0	0
19.12.2014	811.90	+0.22%	0	0
18.12.2014	810.10	+0.81%	0	0
17.12.2014	803.60	+1.82%	0	0
16.12.2014	789.20	0.00%	0	0
15.12.2014	789.20	+0.66%	0	0
12.12.2014	784.00	-0.80%	0	0
11.12.2014	790.30	+1.44%	0	0
10.12.2014	779.10	+0.09%	0	0
9.12.2014	778.40	-4.17%	0	0
8.12.2014	812.30	-0.14%	0	0
5.12.2014	813.40	+2.02%	0	0
4.12.2014	797.30	-0.73%	0	0
3.12.2014	803.20	-0.12%	0	0
2.12.2014	804.20	+0.54%	0	0
1.12.2014	799.90	-0.12%	0	0
28.11.2014	800.90	0.00%	0	0
27.11.2014	800.90	+0.72%	0	0
26.11.2014	795.20	-0.31%	0	0
25.11.2014	797.70	-0.30%	0	0
24.11.2014	800.10	+0.08%	0	0
21.11.2014	799.50	-0.12%	0	0
20.11.2014	800.50	+0.04%	0	0
19.11.2014	800.20	+0.08%	0	0
18.11.2014	799.60	-3.07%	0	0
14.11.2014	824.90	0.00%	0	0
13.11.2014	824.90	+0.27%	0	0
12.11.2014	822.70	-1.28%	0	0
11.11.2014	833.40	+0.87%	0	0
10.11.2014	826.20	-1.21%	0	0
7.11.2014	836.30	-0.78%	0	0
6.11.2014	842.90	-0.39%	0	0
5.11.2014	846.20	+2.53%	0	0
4.11.2014	825.30	0.00%	0	0
3.11.2014	825.30	-0.46%	0	0
31.10.2014	829.10	+3.88%	0	0
30.10.2014	798.10	+3.33%	0	0
29.10.2014	772.40	+0.09%	0	0
27.10.2014	771.70	+0.40%	0	0
24.10.2014	768.60	+0.67%	0	0
23.10.2014	763.50	0.00%	0	0
22.10.2014	763.50	+1.43%	0	0
21.10.2014	752.70	-0.21%	0	0
20.10.2014	754.30	-0.68%	0	0
17.10.2014	759.50	+0.61%	0	0
16.10.2014	754.90	-0.41%	0	0
15.10.2014	758.00	-1.11%	0	0
‹‹ First 200 ‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›