GOLD INDEX SHORT, RCB OE Basket. Z./Gold, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - GOLD INDEX SHORT
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
28.12.2017	660.50	-1.86%	0	0
27.12.2017	673.00	-1.15%	0	0
22.12.2017	680.80	-0.09%	0	0
21.12.2017	681.40	-0.29%	0	0
20.12.2017	683.40	-0.28%	0	0
19.12.2017	685.30	-0.74%	0	0
18.12.2017	690.40	-0.03%	0	0
15.12.2017	690.60	+0.35%	0	0
14.12.2017	688.20	-1.63%	0	0
13.12.2017	699.60	+0.46%	0	0
12.12.2017	696.40	+0.66%	0	0
11.12.2017	691.80	-0.33%	0	0
8.12.2017	694.10	+1.20%	0	0
7.12.2017	685.90	+0.84%	0	0
6.12.2017	680.20	+0.95%	0	0
5.12.2017	673.80	-0.25%	0	0
4.12.2017	675.50	+1.09%	0	0
1.12.2017	668.20	+0.10%	0	0
30.11.2017	667.50	+1.23%	0	0
29.11.2017	659.40	+0.24%	0	0
28.11.2017	657.80	+0.27%	0	0
27.11.2017	656.00	-0.91%	0	0
24.11.2017	662.00	-0.45%	0	0
23.11.2017	665.00	-1.07%	0	0
22.11.2017	672.20	-0.43%	0	0
21.11.2017	675.10	+1.03%	0	0
20.11.2017	668.20	-1.23%	0	0
16.11.2017	676.50	+0.22%	0	0
15.11.2017	675.00	-0.55%	0	0
14.11.2017	678.70	-0.62%	0	0
13.11.2017	682.90	+0.60%	0	0
10.11.2017	678.80	-0.40%	0	0
9.11.2017	681.50	-0.41%	0	0
8.11.2017	684.30	-0.93%	0	0
7.11.2017	690.70	-0.20%	0	0
6.11.2017	692.10	-0.33%	0	0
3.11.2017	694.40	+1.42%	0	0
2.11.2017	684.70	-0.09%	0	0
1.11.2017	685.30	-0.78%	0	0
31.10.2017	690.70	+0.04%	0	0
30.10.2017	690.40	-0.56%	0	0
27.10.2017	694.30	+1.92%	0	0
26.10.2017	681.20	+0.71%	0	0
25.10.2017	676.40	-0.22%	0	0
24.10.2017	677.90	-0.56%	0	0
23.10.2017	681.70	+0.75%	0	0
20.10.2017	676.60	+0.61%	0	0
19.10.2017	672.50	-1.09%	0	0
18.10.2017	679.90	+0.04%	0	0
17.10.2017	679.60	+1.89%	0	0
16.10.2017	667.00	-0.07%	0	0
13.10.2017	667.50	-0.95%	0	0
12.10.2017	673.90	-0.13%	0	0
11.10.2017	674.80	-0.12%	0	0
10.10.2017	675.60	-1.63%	0	0
9.10.2017	686.80	-1.36%	0	0
6.10.2017	696.30	+1.21%	0	0
5.10.2017	688.00	0.00%	0	0
4.10.2017	688.00	-0.36%	0	0
3.10.2017	690.50	+0.16%	0	0
2.10.2017	689.40	+1.01%	0	0
29.9.2017	682.50	-0.83%	0	0
27.9.2017	688.20	+1.67%	0	0
26.9.2017	676.90	+0.24%	0	0
25.9.2017	675.30	+1.05%	0	0
22.9.2017	668.30	-0.98%	0	0
21.9.2017	674.90	+2.21%	0	0
20.9.2017	660.30	-0.30%	0	0
19.9.2017	662.30	-0.12%	0	0
18.9.2017	663.10	+0.91%	5 298	8
15.9.2017	657.10	-0.33%	0	0
14.9.2017	659.30	+0.05%	0	0
13.9.2017	659.00	+0.58%	0	0
12.9.2017	655.20	+0.82%	0	0
11.9.2017	649.90	+1.29%	0	0
8.9.2017	641.60	-0.48%	0	0
7.9.2017	644.70	-1.13%	0	0
6.9.2017	652.10	-0.28%	0	0
5.9.2017	653.90	-0.17%	0	0
4.9.2017	655.00	-1.34%	0	0
1.9.2017	663.90	-0.39%	0	0
31.8.2017	666.50	+0.12%	0	0
30.8.2017	665.70	+1.39%	0	0
29.8.2017	656.60	-2.23%	0	0
28.8.2017	671.60	-1.41%	0	0
25.8.2017	681.20	-0.54%	0	0
24.8.2017	684.90	+0.07%	0	0
23.8.2017	684.40	-0.70%	0	0
22.8.2017	689.20	+0.94%	0	0
21.8.2017	682.80	-0.45%	0	0
18.8.2017	685.90	-0.28%	0	0
17.8.2017	687.80	-1.53%	0	0
16.8.2017	698.50	-0.48%	0	0
15.8.2017	701.90	+1.72%	0	0
14.8.2017	690.00	+0.35%	0	0
11.8.2017	687.60	-0.69%	0	0
10.8.2017	692.40	-1.09%	0	0
9.8.2017	700.00	-0.78%	0	0
8.8.2017	705.50	+0.40%	0	0
7.8.2017	702.70	-0.62%	5 653	8
4.8.2017	707.10	+2.43%	0	0
3.8.2017	690.30	-0.48%	0	0
2.8.2017	693.60	+0.13%	0	0
1.8.2017	692.70	-0.90%	0	0
31.7.2017	699.00	-0.16%	0	0
28.7.2017	700.10	-0.74%	0	0
27.7.2017	705.30	-1.40%	0	0
26.7.2017	715.30	+0.66%	0	0
25.7.2017	710.60	+0.07%	0	0
24.7.2017	710.10	-0.35%	0	0
21.7.2017	712.60	-1.67%	0	0
20.7.2017	724.70	-0.56%	0	0
19.7.2017	728.80	+0.66%	0	0
18.7.2017	724.00	-1.36%	0	0
17.7.2017	734.00	-0.78%	0	0
14.7.2017	739.80	-1.62%	0	0
13.7.2017	752.00	+0.43%	0	0
12.7.2017	748.80	-0.99%	0	0
11.7.2017	756.30	+0.12%	0	0
10.7.2017	755.40	+0.25%	0	0
7.7.2017	753.50	+0.19%	0	0
4.7.2017	752.10	+0.41%	0	0
3.7.2017	749.00	+1.93%	0	0
30.6.2017	734.80	-0.23%	0	0
29.6.2017	736.50	-0.43%	0	0
28.6.2017	739.70	-0.67%	0	0
27.6.2017	744.70	-0.84%	0	0
26.6.2017	751.00	+0.43%	0	0
23.6.2017	747.80	-0.55%	0	0
22.6.2017	751.90	-0.78%	0	0
21.6.2017	757.80	-0.11%	0	0
20.6.2017	758.60	+1.17%	0	0
19.6.2017	749.80	+0.58%	0	0
16.6.2017	745.50	-0.55%	0	0
15.6.2017	749.60	+3.41%	0	0
14.6.2017	724.90	-1.89%	0	0
13.6.2017	738.90	0.00%	0	0
12.6.2017	738.90	+0.03%	0	0
9.6.2017	738.70	+0.34%	0	0
8.6.2017	736.20	+1.88%	0	0
7.6.2017	722.60	+0.12%	0	0
6.6.2017	721.70	-1.18%	0	0
5.6.2017	730.30	-0.27%	0	0
2.6.2017	732.30	-1.43%	0	0
1.6.2017	742.90	+0.15%	0	0
31.5.2017	741.80	-0.76%	0	0
30.5.2017	747.50	-0.05%	0	0
29.5.2017	747.90	+0.21%	0	0
26.5.2017	746.30	-0.61%	0	0
25.5.2017	750.90	-0.28%	0	0
24.5.2017	753.00	+0.47%	0	0
23.5.2017	749.50	+0.05%	0	0
22.5.2017	749.10	-1.00%	0	0
19.5.2017	756.70	-0.94%	0	0
18.5.2017	763.90	+1.02%	0	0
17.5.2017	756.20	-2.12%	0	0
16.5.2017	772.60	-1.27%	0	0
15.5.2017	782.50	-1.19%	0	0
12.5.2017	791.90	-0.95%	0	0
11.5.2017	799.50	+0.03%	0	0
10.5.2017	799.30	-0.63%	0	0
9.5.2017	804.40	+1.14%	0	0
5.5.2017	795.30	-0.36%	0	0
4.5.2017	798.20	+1.13%	0	0
3.5.2017	789.30	+0.18%	0	0
2.5.2017	787.90	+0.96%	0	0
28.4.2017	780.40	-0.95%	0	0
27.4.2017	787.90	+0.54%	0	0
26.4.2017	783.70	+1.07%	0	0
25.4.2017	775.40	-0.28%	0	0
24.4.2017	777.60	-1.16%	0	0
21.4.2017	786.70	+0.36%	0	0
20.4.2017	783.90	-0.11%	0	0
19.4.2017	784.80	+0.77%	0	0
18.4.2017	778.80	-0.71%	0	0
13.4.2017	784.40	-0.68%	0	0
12.4.2017	789.80	-0.53%	0	0
11.4.2017	794.00	-1.00%	0	0
10.4.2017	802.00	+1.69%	0	0
7.4.2017	788.70	-1.26%	0	0
6.4.2017	798.80	-1.78%	0	0
5.4.2017	813.30	+0.22%	0	0
4.4.2017	811.50	0.00%	0	0
3.4.2017	811.50	-0.37%	0	0
31.3.2017	814.50	+0.70%	0	0
30.3.2017	808.80	+0.60%	0	0
29.3.2017	804.00	+1.57%	0	0
28.3.2017	791.60	0.00%	0	0
27.3.2017	791.60	-1.40%	0	0
24.3.2017	802.80	-0.38%	0	0
23.3.2017	805.90	+0.45%	0	0
22.3.2017	802.30	-0.59%	0	0
21.3.2017	807.10	-1.16%	0	0
20.3.2017	816.60	-0.27%	0	0
17.3.2017	818.80	-0.13%	0	0
16.3.2017	819.90	-3.36%	0	0
15.3.2017	848.40	+0.47%	0	0
14.3.2017	844.40	+0.26%	0	0
13.3.2017	842.20	-0.55%	0	0
10.3.2017	846.90	-0.25%	0	0
‹‹ First 60  ‹‹ First 20    Next 200 ›