GOLD INDEX SHORT, RCB OE Basket. Z./Gold, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - GOLD INDEX SHORT
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
20.1.2016	935.80	-1.51%	0	0
8.1.2016	935.80	-0.12%	0	0
4.11.2015	934.80	+1.26%	0	0
11.8.2015	934.30	-1.36%	0	0
26.5.2010	934.30	-1.71%	0	0
23.3.2010	932.50	-0.66%	0	0
30.12.2009	932.20	+1.32%	0	0
29.3.2010	931.60	-1.57%	0	0
17.7.2015	931.30	+1.52%	0	0
29.1.2016	931.20	+1.15%	0	0
16.10.2009	930.90	+0.82%	0	0
26.1.2016	930.80	-0.82%	0	0
11.3.2010	930.30	+1.33%	0	0
22.2.2010	929.90	-1.45%	0	0
29.6.2010	929.80	+3.84%	0	0
1.6.2010	929.30	+0.58%	0	0
18.8.2015	929.20	+0.96%	0	0
20.12.2016	928.50	+1.81%	0	0
13.10.2009	928.40	+0.11%	0	0
12.10.2009	927.40	-1.76%	0	0
18.2.2010	927.20	+0.28%	0	0
19.10.2009	925.70	-0.56%	0	0
23.6.2010	925.50	+0.87%	0	0
19.3.2010	925.40	+2.23%	0	0
14.6.2010	925.30	-1.65%	0	0
15.12.2016	925.00	+5.44%	0	0
2.3.2010	924.90	-1.84%	0	0
25.1.2010	924.80	-1.84%	0	0
27.1.2016	924.80	-0.64%	0	0
17.2.2010	924.60	-1.33%	0	0
15.6.2010	924.50	-0.09%	0	0
9.3.2010	924.30	+1.62%	0	0
31.5.2010	923.90	-1.80%	0	0
2.2.2010	923.70	-2.55%	0	0
15.10.2009	923.30	+0.81%	0	0
3.11.2015	923.20	+1.84%	0	0
22.10.2009	923.00	+0.38%	0	0
15.3.2010	922.90	+0.84%	0	0
31.3.2010	922.20	-1.50%	0	0
7.5.2010	921.90	-2.11%	0	0
28.12.2009	921.20	-2.53%	0	0
3.2.2010	921.10	-0.28%	0	0
26.10.2009	921.00	+1.35%	0	0
16.12.2016	920.90	-0.44%	0	0
28.1.2016	920.60	-0.45%	0	0
21.12.2009	920.60	+0.26%	0	0
22.4.2010	920.50	+2.33%	0	0
17.8.2015	920.40	+0.77%	0	0
29.12.2009	920.10	-0.12%	0	0
21.1.2010	919.90	+1.73%	0	0
21.12.2016	919.70	-0.95%	0	0
21.10.2009	919.50	+0.89%	0	0
28.12.2016	919.40	+0.55%	0	0
23.12.2016	919.10	+0.24%	0	0
24.4.2015	918.70	+0.60%	0	0
13.8.2015	918.50	+1.12%	0	0
18.12.2009	918.20	+1.19%	0	0
10.3.2010	918.10	-0.67%	0	0
2.7.2010	917.80	+1.12%	0	0
11.9.2015	917.70	+0.39%	0	0
22.6.2010	917.50	+2.41%	0	0
16.7.2015	917.40	+0.44%	0	0
9.9.2015	917.20	+0.98%	0	0
19.8.2015	917.10	-1.30%	0	0
24.6.2010	917.00	-0.92%	0	0
22.12.2016	916.90	-0.30%	0	0
30.9.2015	916.60	+1.89%	0	0
16.6.2010	916.60	-0.85%	0	0
14.10.2009	915.90	-1.35%	0	0
4.9.2015	915.80	+1.01%	0	0
7.7.2010	915.60	-0.24%	0	0
12.3.2010	915.20	-1.62%	0	0
18.5.2010	914.70	+0.85%	0	0
27.12.2016	914.40	-0.51%	0	0
1.2.2016	914.20	-1.83%	0	0
10.9.2015	914.10	-0.34%	0	0
14.8.2015	913.40	-0.56%	0	0
15.7.2015	913.40	+1.60%	0	0
3.1.2017	913.30	+2.71%	0	0
23.4.2015	913.20	+5.17%	0	0
23.4.2010	913.10	-0.80%	0	0
4.3.2010	913.10	+0.57%	0	0
14.9.2015	912.30	-0.59%	0	0
1.10.2015	912.20	-0.48%	0	0
5.3.2010	912.20	-0.10%	0	0
19.12.2016	912.00	-0.97%	0	0
7.9.2015	911.90	-0.43%	0	0
2.4.2010	911.90	0.00%	0	0
1.4.2010	911.90	-1.12%	0	0
7.7.2015	911.80	+2.97%	0	0
20.10.2009	911.40	-1.54%	0	0
30.6.2010	911.10	-2.01%	0	0
15.9.2015	911.00	-0.14%	0	0
2.2.2016	910.30	-0.43%	0	0
22.9.2015	910.20	+1.81%	0	0
6.4.2010	909.70	-0.24%	0	0
8.3.2010	909.60	-0.29%	0	0
27.4.2010	909.00	+0.93%	0	0
23.10.2009	908.70	-1.55%	0	0
8.9.2015	908.30	-0.39%	0	0
12.8.2015	908.30	-2.78%	0	0
28.4.2010	908.00	-0.11%	0	0
3.3.2010	907.90	-1.84%	0	0
1.7.2010	907.60	-0.38%	0	0
17.12.2009	907.40	+3.37%	0	0
17.5.2010	907.00	+0.93%	0	0
3.9.2015	906.60	+1.77%	0	0
2.11.2015	906.50	+1.04%	0	0
29.12.2016	906.50	-1.40%	0	0
8.7.2010	906.50	-0.99%	0	0
27.8.2015	906.20	+0.99%	0	0
18.3.2010	905.20	+0.61%	0	0
10.5.2010	904.50	-1.89%	0	0
25.6.2010	904.30	-1.38%	0	0
20.1.2010	904.30	+2.61%	0	0
4.5.2010	903.80	+1.87%	0	0
17.6.2010	902.40	-1.55%	0	0
7.4.2010	902.30	-0.81%	0	0
4.11.2009	901.90	-4.72%	0	0
19.4.2010	901.40	+1.81%	0	0
16.9.2015	901.40	-1.05%	0	0
29.4.2010	900.90	-0.78%	0	0
12.7.2010	900.90	+0.66%	0	0
7.1.2010	900.80	+0.07%	0	0
29.10.2015	900.80	+2.13%	0	0
26.4.2010	900.60	-1.37%	0	0
16.3.2010	900.50	-2.43%	0	0
23.9.2015	900.50	-1.07%	0	0
13.7.2015	900.40	+1.66%	0	0
5.1.2010	900.40	+0.14%	0	0
6.1.2010	900.20	-0.02%	0	0
27.5.2015	900.10	0.00%	0	0
26.5.2015	900.10	+2.44%	0	0
17.9.2015	899.80	-0.18%	0	0
28.5.2015	899.70	-0.04%	0	0
17.3.2010	899.70	-0.09%	0	0
29.9.2015	899.60	+0.81%	0	0
8.4.2010	899.50	-0.31%	0	0
21.4.2010	899.50	+0.55%	0	0
18.6.2010	899.20	-0.35%	0	0
4.1.2010	899.10	-3.55%	0	0
14.7.2015	899.00	-0.16%	0	0
14.5.2010	898.60	+1.31%	0	0
31.8.2015	898.20	+0.62%	0	0
27.4.2015	897.80	-2.27%	0	0
20.7.2010	897.50	+0.56%	0	0
5.6.2015	897.40	+2.06%	0	0
26.8.2015	897.30	+2.15%	0	0
30.10.2015	897.20	-0.40%	0	0
8.7.2015	896.30	-1.70%	0	0
3.2.2016	896.10	-1.56%	0	0
21.6.2010	895.90	-0.37%	0	0
5.11.2009	895.70	-0.69%	0	0
28.6.2010	895.40	-0.98%	0	0
14.7.2010	895.10	+0.39%	0	0
21.7.2010	895.00	-0.28%	0	0
9.7.2010	895.00	-1.27%	0	0
20.4.2010	894.60	-0.75%	0	0
8.1.2010	894.50	-0.70%	0	0
21.9.2015	894.00	+1.87%	0	0
15.12.2009	893.10	+2.77%	0	0
9.7.2015	893.00	-0.37%	0	0
28.8.2015	892.70	-1.49%	0	0
2.7.2015	892.60	+0.15%	0	0
4.1.2017	892.60	-2.27%	0	0
19.7.2010	892.50	+0.18%	0	0
25.9.2015	892.40	+1.26%	0	0
5.10.2015	892.30	+0.59%	0	0
11.5.2010	892.30	-1.35%	0	0
13.7.2010	891.60	-1.03%	0	0
1.7.2015	891.30	+1.07%	0	0
16.7.2010	890.90	+1.22%	0	0
2.9.2015	890.80	+0.54%	0	0
2.1.2017	889.20	0.00%	0	0
30.12.2016	889.20	-1.91%	0	0
1.6.2015	889.10	+0.19%	0	0
9.4.2010	888.10	-1.27%	0	0
9.12.2016	887.90	+1.60%	0	0
28.7.2010	887.80	+0.24%	0	0
29.5.2015	887.40	-1.37%	0	0
3.5.2010	887.20	+0.10%	0	0
2.10.2015	887.10	-2.75%	0	0
13.5.2010	887.00	+0.88%	0	0
7.10.2015	886.80	+0.51%	0	0
30.4.2010	886.30	-1.62%	0	0
8.6.2015	886.20	-1.25%	0	0
1.9.2015	886.00	-1.36%	0	0
23.7.2010	886.00	+0.87%	0	0
27.7.2010	885.70	+0.57%	0	0
10.7.2015	885.70	-0.82%	0	0
3.7.2015	885.50	-0.80%	0	0
20.8.2015	885.40	-3.46%	0	0
16.4.2010	885.40	+1.13%	0	0
30.4.2015	885.30	+2.30%	0	0
23.10.2015	884.80	+2.14%	0	0
1.12.2016	884.40	+1.34%	0	0
13.12.2016	884.00	+0.11%	0	0
6.11.2009	883.40	-1.37%	0	0
12.12.2016	883.00	-0.55%	0	0
8.10.2015	882.90	-0.44%	0	0
‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›