SETX INDEX LONG, RCB OE Zert./SETX, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - SETX INDEX LONG
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
11.1.2012	208.10	+1.07%	0	0
8.11.2012	208.10	0.00%	0	0
7.11.2012	208.10	+0.14%	0	0
24.11.2011	208.20	-0.10%	0	0
23.11.2011	208.40	-0.10%	0	0
27.12.2011	208.40	+0.24%	0	0
25.11.2011	208.50	+0.14%	0	0
22.11.2011	208.60	-1.51%	0	0
12.10.2011	208.60	+0.48%	0	0
29.12.2011	208.60	+0.82%	0	0
6.1.2012	208.60	0.00%	0	0
5.1.2012	208.60	-1.09%	0	0
23.1.2012	208.60	-0.10%	0	0
20.1.2012	208.80	+0.72%	0	0
2.1.2013	208.90	0.00%	0	0
28.12.2012	208.90	-0.14%	0	0
4.11.2011	209.00	+1.01%	0	0
17.1.2012	209.10	+1.11%	0	0
24.1.2012	209.20	+0.29%	0	0
20.9.2011	209.20	+0.63%	0	0
27.12.2012	209.20	+1.01%	0	0
13.10.2011	209.30	+0.34%	0	0
7.11.2011	209.40	+0.19%	0	0
14.10.2011	209.60	+0.14%	0	0
7.10.2011	209.60	+2.39%	0	0
3.1.2012	209.80	0.00%	0	0
2.1.2012	209.80	0.00%	0	0
30.12.2011	209.80	+0.58%	0	0
21.9.2011	210.10	+0.43%	0	0
25.1.2012	210.20	+0.48%	0	0
20.10.2011	210.70	-0.19%	0	0
18.10.2011	210.80	-0.61%	0	0
4.1.2012	210.90	+0.52%	0	0
19.10.2011	211.10	+0.14%	0	0
16.9.2011	211.10	-1.36%	0	0
26.10.2011	211.40	-0.05%	0	0
25.10.2011	211.50	-0.80%	0	0
1.11.2011	211.50	0.00%	0	0
31.10.2011	211.50	-1.21%	0	0
8.11.2011	211.80	+1.15%	0	0
21.11.2011	211.80	-0.38%	0	0
21.10.2011	211.80	+0.52%	0	0
30.4.2012	211.90	-0.05%	0	0
27.4.2012	212.00	-0.14%	0	0
2.5.2012	212.00	+0.05%	0	0
25.4.2012	212.10	-0.19%	0	0
17.10.2011	212.10	+1.19%	0	0
9.11.2011	212.10	+0.14%	0	0
26.1.2012	212.20	+0.95%	0	0
20.3.2012	212.20	-0.42%	0	0
9.8.2011	212.20	-2.75%	0	0
26.4.2012	212.30	+0.09%	0	0
23.4.2012	212.30	-1.12%	0	0
26.3.2012	212.40	0.00%	0	0
23.3.2012	212.40	-1.16%	0	0
24.4.2012	212.50	+0.09%	0	0
18.11.2011	212.60	-0.98%	0	0
14.9.2011	212.60	-0.37%	0	0
13.3.2012	212.80	-0.51%	0	0
27.3.2012	213.00	+0.28%	0	0
7.5.2012	213.00	-1.07%	0	0
19.3.2012	213.10	-0.51%	0	0
24.10.2011	213.20	+0.66%	0	0
28.3.2012	213.30	+0.14%	0	0
13.9.2011	213.40	-0.14%	0	0
11.8.2011	213.50	-1.16%	0	0
12.9.2011	213.70	-3.35%	0	0
9.5.2012	213.70	+0.33%	0	0
15.3.2012	213.90	-0.56%	0	0
12.3.2012	213.90	-2.24%	0	0
15.9.2011	214.00	+0.66%	0	0
27.10.2011	214.10	+1.28%	0	0
16.3.2012	214.20	+0.14%	0	0
10.4.2012	214.20	-0.51%	0	0
19.4.2012	214.30	-0.83%	0	0
15.11.2011	214.30	-0.46%	0	0
10.11.2011	214.40	+1.08%	0	0
27.1.2012	214.40	+1.04%	0	0
11.4.2012	214.60	+0.19%	0	0
3.5.2012	214.60	+1.23%	0	0
20.4.2012	214.70	+0.19%	0	0
16.11.2011	214.70	+0.19%	0	0
11.11.2011	214.90	+0.23%	0	0
22.3.2012	214.90	-0.23%	0	0
19.8.2011	214.90	-3.15%	0	0
30.1.2012	215.00	+0.28%	0	0
8.2.2012	215.00	-0.32%	0	0
14.3.2012	215.10	+1.08%	0	0
3.4.2012	215.20	-0.65%	0	0
17.2.2012	215.20	-0.46%	0	0
22.8.2011	215.20	+0.14%	0	0
14.11.2011	215.30	+0.19%	0	0
6.4.2012	215.30	0.00%	0	0
5.4.2012	215.30	-0.42%	0	0
4.5.2012	215.30	+0.33%	0	0
21.3.2012	215.40	+1.51%	0	0
21.2.2012	215.50	-0.19%	0	0
12.4.2012	215.60	+0.47%	0	0
7.2.2012	215.70	-0.14%	0	0
29.3.2012	215.80	+1.17%	0	0
26.8.2011	215.80	-0.69%	0	0
23.8.2011	215.90	+0.33%	0	0
20.2.2012	215.90	+0.33%	0	0
17.4.2012	215.90	-0.46%	0	0
6.2.2012	216.00	-1.05%	0	0
10.8.2011	216.00	+1.79%	0	0
18.4.2012	216.10	+0.09%	0	0
4.4.2012	216.20	+0.46%	0	0
16.2.2012	216.20	-0.83%	0	0
2.4.2012	216.60	-1.05%	0	0
3.1.2013	216.70	+3.73%	0	0
16.4.2012	216.90	0.00%	0	0
13.4.2012	216.90	+0.60%	0	0
31.1.2012	216.90	+0.88%	0	0
27.2.2012	217.30	-0.69%	0	0
25.8.2011	217.30	0.00%	0	0
24.8.2011	217.30	+0.65%	0	0
25.6.2013	217.60	0.00%	0	0
24.6.2013	217.60	0.00%	0	0
21.6.2013	217.60	-0.23%	0	0
28.2.2012	217.80	+0.23%	0	0
15.2.2012	218.00	-0.32%	0	0
26.6.2013	218.00	+0.18%	0	0
2.2.2012	218.10	-0.23%	0	0
20.6.2013	218.10	-0.68%	0	0
8.8.2011	218.20	-9.76%	0	0
3.2.2012	218.30	+0.09%	0	0
10.2.2012	218.40	-0.41%	0	0
1.2.2012	218.60	+0.78%	0	0
22.2.2012	218.60	+1.44%	0	0
4.7.2013	218.60	-0.50%	0	0
14.2.2012	218.70	-0.27%	0	0
24.2.2012	218.80	0.00%	0	0
23.2.2012	218.80	+0.09%	0	0
9.3.2012	218.80	-0.82%	0	0
29.8.2011	218.80	+1.39%	0	0
30.3.2012	218.90	+1.44%	0	0
13.2.2012	219.30	+0.41%	0	0
9.2.2012	219.30	+2.00%	0	0
13.6.2013	219.50	-1.61%	0	0
19.6.2013	219.60	-0.45%	0	0
7.3.2012	219.60	-1.26%	0	0
3.7.2013	219.70	-0.09%	0	0
2.7.2013	219.90	-0.27%	0	0
29.2.2012	219.90	+0.96%	0	0
8.7.2013	220.10	+0.69%	0	0
1.7.2013	220.50	-0.72%	0	0
18.6.2013	220.60	-0.14%	0	0
1.3.2012	220.60	+0.32%	0	0
8.3.2012	220.60	+0.46%	0	0
6.9.2011	220.60	-0.23%	0	0
10.7.2013	220.70	-0.27%	0	0
17.6.2013	220.90	-0.32%	0	0
5.9.2011	221.10	-1.82%	0	0
9.9.2011	221.10	-0.36%	0	0
7.6.2013	221.20	-1.47%	0	0
9.7.2013	221.30	+0.55%	0	0
14.6.2013	221.60	+0.96%	0	0
2.3.2012	221.60	+0.45%	0	0
11.7.2013	221.70	+0.45%	0	0
8.9.2011	221.90	-0.85%	0	0
18.8.2011	221.90	-1.81%	0	0
30.8.2011	222.00	+1.46%	0	0
11.6.2013	222.00	-0.85%	0	0
28.6.2013	222.10	0.00%	0	0
27.6.2013	222.10	+1.88%	0	0
12.7.2013	222.10	+0.18%	0	0
5.3.2012	222.30	+0.32%	0	0
6.3.2012	222.40	+0.04%	0	0
16.7.2013	222.40	-0.18%	0	0
15.7.2013	222.80	+0.32%	0	0
12.6.2013	223.10	+0.50%	0	0
31.8.2011	223.50	+0.68%	0	0
15.8.2011	223.60	0.00%	0	0
12.8.2011	223.60	+4.73%	0	0
7.9.2011	223.80	+1.45%	0	0
17.7.2013	223.80	+0.63%	0	0
10.6.2013	223.90	+1.22%	0	0
4.1.2013	223.90	+3.32%	0	0
1.9.2011	224.00	+0.22%	0	0
6.6.2013	224.50	-1.23%	0	0
16.8.2011	224.80	+0.54%	0	0
22.7.2013	224.90	-0.71%	0	0
2.9.2011	225.20	+0.54%	0	0
18.7.2013	225.80	+0.89%	0	0
17.8.2011	226.00	+0.53%	0	0
30.7.2013	226.20	0.00%	0	0
29.7.2013	226.20	-0.48%	0	0
19.7.2013	226.50	+0.31%	0	0
7.1.2013	226.50	+1.16%	0	0
26.2.2013	226.50	-0.13%	0	0
19.2.2013	226.50	-0.26%	0	0
23.7.2013	226.60	+0.76%	0	0
9.1.2013	226.70	-1.43%	0	0
25.2.2013	226.80	-0.44%	0	0
14.2.2013	226.90	-0.87%	0	0
25.7.2013	227.00	-0.35%	0	0
18.2.2013	227.10	-0.48%	0	0
26.7.2013	227.30	+0.13%	0	0
5.6.2013	227.30	-1.81%	0	0
‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›