SETX INDEX LONG, RCB OE Zert./SETX, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - SETX INDEX LONG
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
20.3.2017	296.10	-0.20%	0	0
2.7.2014	296.10	+0.24%	0	0
22.8.2014	296.00	+0.41%	0	0
17.9.2009	296.00	0.00%	0	0
16.9.2009	296.00	+0.44%	0	0
15.3.2017	295.90	-0.13%	0	0
20.8.2014	295.70	+0.14%	0	0
9.9.2014	295.60	+0.68%	0	0
30.6.2014	295.60	+1.23%	0	0
24.9.2009	295.60	-0.50%	0	0
30.9.2009	295.50	+0.41%	0	0
6.5.2015	295.50	-0.51%	0	0
1.7.2014	295.40	-0.07%	0	0
21.3.2017	295.40	-0.24%	0	0
22.9.2009	295.40	+0.72%	0	0
19.8.2014	295.30	+0.85%	0	0
10.10.2014	295.20	-1.44%	0	0
10.9.2014	295.10	-0.17%	0	0
29.8.2014	295.10	+0.14%	0	0
20.2.2017	295.10	+0.72%	0	0
27.8.2014	295.00	+0.03%	0	0
26.8.2014	294.90	-0.54%	0	0
11.9.2014	294.90	-0.07%	0	0
31.10.2014	294.90	+0.55%	0	0
12.9.2014	294.80	-0.03%	0	0
21.8.2014	294.80	-0.30%	0	0
18.9.2009	294.80	-0.41%	0	0
15.9.2009	294.70	+2.01%	0	0
28.8.2014	294.70	-0.10%	0	0
15.9.2014	294.70	-0.03%	0	0
1.9.2014	294.60	-0.17%	0	0
29.9.2009	294.30	+0.38%	0	0
2.9.2014	294.00	-0.20%	0	0
4.11.2014	294.00	+0.10%	0	0
11.5.2015	294.00	-0.81%	0	0
3.11.2014	293.70	-0.41%	0	0
5.11.2014	293.70	-0.10%	0	0
3.7.2014	293.70	-0.81%	0	0
8.9.2014	293.60	+0.51%	0	0
19.5.2015	293.60	0.00%	0	0
18.5.2015	293.60	+0.17%	0	0
14.5.2015	293.50	+0.31%	0	0
3.9.2014	293.40	-0.20%	0	0
13.10.2014	293.40	-0.61%	0	0
30.10.2014	293.30	+0.27%	0	0
21.9.2009	293.30	-0.51%	0	0
25.9.2009	293.20	-0.81%	0	0
22.5.2015	293.20	+0.14%	0	0
3.6.2015	293.20	+0.34%	0	0
15.5.2015	293.10	-0.14%	0	0
20.5.2015	293.10	-0.17%	0	0
5.10.2009	293.10	+0.62%	0	0
17.2.2017	293.00	+0.34%	0	0
24.3.2017	292.90	+0.38%	0	0
21.5.2015	292.80	-0.10%	0	0
4.6.2015	292.80	-0.14%	0	0
18.8.2014	292.80	+1.28%	0	0
12.5.2015	292.70	-0.44%	0	0
13.5.2015	292.60	-0.03%	0	0
29.10.2014	292.50	+0.10%	0	0
4.9.2014	292.40	-0.34%	0	0
22.3.2017	292.30	-1.05%	0	0
27.10.2014	292.20	+0.34%	0	0
2.6.2015	292.20	+0.52%	0	0
5.9.2014	292.10	-0.10%	0	0
5.8.2014	292.00	+0.79%	0	0
26.5.2015	292.00	+0.10%	0	0
27.6.2014	292.00	+0.34%	0	0
16.2.2017	292.00	+0.55%	0	0
6.11.2014	291.90	-0.61%	0	0
27.5.2015	291.80	-0.07%	0	0
27.3.2017	291.80	-0.38%	0	0
23.3.2017	291.80	-0.17%	0	0
3.4.2017	291.70	+1.46%	0	0
25.5.2015	291.70	-0.51%	0	0
28.5.2015	291.60	-0.07%	0	0
4.4.2017	291.60	-0.03%	0	0
7.2.2017	291.40	+0.83%	0	0
4.7.2014	291.40	-0.78%	0	0
23.10.2014	291.30	+0.14%	0	0
19.11.2014	291.30	+0.34%	0	0
2.10.2009	291.30	-1.79%	0	0
17.5.2010	291.30	-2.74%	0	0
14.11.2014	291.20	0.00%	0	0
13.11.2014	291.20	+0.07%	0	0
24.10.2014	291.20	-0.03%	0	0
14.10.2014	291.20	-0.75%	0	0
12.11.2014	291.00	+0.34%	0	0
26.6.2014	291.00	+1.39%	0	0
19.5.2010	291.00	+0.41%	0	0
22.10.2014	290.90	+0.55%	0	0
31.7.2014	290.90	+0.34%	0	0
20.5.2010	290.80	-0.07%	0	0
7.11.2014	290.70	-0.41%	0	0
1.6.2015	290.70	0.00%	0	0
29.5.2015	290.70	-0.31%	0	0
10.11.2014	290.50	-0.07%	0	0
4.12.2014	290.50	+0.24%	0	0
7.8.2014	290.50	+0.14%	0	0
10.6.2014	290.50	+0.69%	0	0
8.2.2017	290.50	-0.31%	0	0
13.2.2017	290.50	+0.03%	0	0
5.4.2017	290.50	-0.38%	0	0
15.2.2017	290.40	+0.14%	0	0
10.2.2017	290.40	+0.28%	0	0
13.6.2014	290.30	+0.03%	0	0
11.6.2014	290.30	-0.07%	0	0
18.11.2014	290.30	-0.31%	0	0
21.11.2014	290.30	+0.17%	0	0
5.6.2015	290.30	-0.85%	0	0
12.6.2014	290.20	-0.03%	0	0
6.8.2014	290.10	-0.65%	0	0
11.9.2009	290.10	+1.01%	0	0
11.11.2014	290.00	-0.17%	0	0
14.2.2017	290.00	-0.17%	0	0
5.12.2014	289.90	-0.21%	0	0
30.7.2014	289.90	+0.42%	0	0
16.6.2014	289.90	-0.14%	0	0
13.8.2014	289.80	+0.07%	0	0
20.11.2014	289.80	-0.51%	0	0
3.12.2014	289.80	+0.31%	0	0
18.5.2010	289.80	-0.51%	0	0
25.3.2011	289.70	+2.40%	0	0
11.8.2014	289.70	+0.24%	0	0
4.8.2014	289.70	+0.10%	0	0
28.3.2017	289.70	-0.72%	0	0
9.2.2017	289.60	-0.31%	0	0
12.8.2014	289.60	-0.03%	0	0
27.11.2014	289.50	+0.35%	0	0
15.10.2014	289.50	-0.58%	0	0
12.1.2015	289.50	+0.38%	0	0
1.8.2014	289.40	-0.52%	0	0
25.7.2014	289.30	0.00%	0	0
24.7.2014	289.30	+0.59%	0	0
21.10.2014	289.30	+0.66%	0	0
25.11.2014	289.10	+0.17%	0	0
15.8.2014	289.10	0.00%	0	0
14.8.2014	289.10	-0.24%	0	0
8.8.2014	289.00	-0.52%	0	0
8.6.2015	289.00	-0.45%	0	0
6.2.2017	289.00	+0.63%	0	0
8.8.2017	289.00	+1.08%	0	0
2.12.2014	288.90	+0.07%	0	0
14.9.2009	288.90	-0.41%	0	0
30.5.2014	288.80	+0.45%	0	0
26.4.2017	288.80	+0.35%	0	0
1.12.2014	288.70	0.00%	0	0
28.11.2014	288.70	-0.28%	0	0
29.7.2014	288.70	+0.38%	0	0
24.11.2014	288.60	-0.59%	0	0
25.8.2017	288.60	+0.03%	0	0
24.8.2017	288.50	+0.35%	0	0
24.4.2017	288.50	+0.03%	0	0
26.11.2014	288.50	-0.21%	0	0
9.6.2014	288.50	+0.56%	0	0
9.1.2015	288.40	+0.24%	0	0
21.4.2017	288.40	+0.03%	0	0
20.4.2017	288.30	+0.24%	0	0
8.12.2014	288.10	-0.62%	0	0
2.6.2014	288.10	-0.24%	0	0
17.6.2014	288.00	-0.66%	0	0
17.7.2014	288.00	+0.24%	0	0
19.6.2014	287.80	+0.03%	0	0
25.4.2017	287.80	-0.24%	0	0
28.8.2017	287.70	-0.31%	0	0
18.6.2014	287.70	-0.10%	0	0
3.6.2014	287.70	-0.14%	0	0
8.1.2015	287.70	+0.91%	0	0
9.6.2015	287.70	-0.45%	0	0
23.7.2014	287.60	0.00%	0	0
22.7.2014	287.60	+0.24%	0	0
28.7.2014	287.60	-0.59%	0	0
19.4.2017	287.60	0.00%	0	0
18.4.2017	287.60	+0.56%	0	0
31.3.2017	287.50	+0.49%	0	0
23.8.2017	287.50	+0.49%	0	0
13.1.2015	287.50	-0.69%	0	0
29.5.2014	287.50	+1.05%	0	0
20.10.2014	287.40	+0.52%	0	0
18.7.2014	287.40	-0.21%	0	0
28.4.2017	287.40	0.00%	0	0
27.4.2017	287.40	-0.48%	0	0
16.7.2014	287.30	+0.49%	0	0
27.3.2015	287.20	0.00%	0	0
26.3.2015	287.20	0.00%	0	0
25.3.2015	287.20	0.00%	0	0
24.3.2015	287.20	0.00%	0	0
23.3.2015	287.20	0.00%	0	0
20.3.2015	287.20	0.00%	0	0
19.3.2015	287.20	0.00%	0	0
18.3.2015	287.20	0.00%	0	0
17.3.2015	287.20	0.00%	0	0
16.3.2015	287.20	0.00%	0	0
13.3.2015	287.20	0.00%	0	0
12.3.2015	287.20	0.00%	0	0
11.3.2015	287.20	0.00%	0	0
10.3.2015	287.20	0.00%	0	0
9.3.2015	287.20	0.00%	0	0
6.3.2015	287.20	0.00%	0	0
5.3.2015	287.20	0.00%	0	0
‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›