SETX INDEX LONG, RCB OE Zert./SETX, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - SETX INDEX LONG
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
31.3.2010	329.40	+0.37%	0	0
2.4.2010	329.10	0.00%	0	0
1.4.2010	329.10	-0.09%	0	0
7.4.2010	329.10	+1.29%	0	0
9.4.2010	328.90	+0.74%	0	0
30.3.2010	328.20	+1.45%	0	0
12.4.2010	327.00	-0.58%	0	0
8.4.2010	326.50	-0.79%	0	0
16.4.2010	325.90	+0.03%	0	0
15.4.2010	325.80	+0.49%	0	0
26.3.2010	325.40	+1.06%	0	0
6.4.2010	324.90	-1.28%	0	0
13.4.2010	324.50	-0.76%	0	0
14.4.2010	324.20	-0.09%	0	0
29.3.2010	323.50	-0.58%	0	0
23.3.2010	323.30	+1.06%	0	0
13.1.2010	323.20	+0.53%	0	0
11.1.2010	323.00	+1.51%	0	0
28.1.2010	323.00	+1.51%	0	0
3.2.2010	322.10	+1.16%	0	0
25.3.2010	322.00	+0.22%	0	0
12.1.2010	321.50	-0.46%	0	0
24.3.2010	321.30	-0.62%	0	0
15.1.2010	321.20	+0.69%	0	0
29.1.2010	320.60	-0.74%	0	0
18.3.2010	320.50	+0.09%	0	0
17.3.2010	320.20	+0.82%	0	0
4.2.2010	320.10	-0.62%	0	0
22.3.2010	319.90	+0.03%	0	0
19.3.2010	319.80	-0.22%	0	0
20.4.2010	319.60	+0.63%	0	0
27.4.2010	319.60	+0.06%	0	0
26.4.2010	319.40	+0.09%	0	0
18.1.2010	319.20	-0.62%	0	0
1.2.2010	319.10	-0.47%	0	0
23.4.2010	319.10	+0.28%	0	0
16.2.2010	319.00	+0.03%	0	0
14.1.2010	319.00	-1.30%	0	0
15.2.2010	318.90	+0.35%	0	0
2.2.2010	318.40	-0.22%	0	0
21.4.2010	318.40	-0.38%	0	0
24.2.2010	318.30	+0.82%	0	0
22.4.2010	318.20	-0.06%	0	0
27.1.2010	318.20	+0.60%	0	0
8.1.2010	318.20	+1.27%	0	0
19.2.2010	318.00	+0.51%	0	0
12.2.2010	317.80	+0.22%	0	0
20.1.2010	317.70	+0.35%	0	0
16.3.2010	317.60	+0.73%	0	0
19.4.2010	317.60	-2.55%	0	0
22.1.2010	317.50	+0.25%	0	0
19.10.2009	317.50	+0.35%	0	0
10.2.2010	317.40	+0.54%	0	0
22.2.2010	317.30	-0.22%	0	0
17.2.2010	317.30	-0.53%	0	0
25.2.2010	317.20	-0.35%	0	0
11.2.2010	317.10	-0.09%	0	0
15.10.2009	317.10	+0.76%	0	0
21.1.2010	316.70	-0.31%	0	0
19.1.2010	316.60	-0.81%	0	0
25.1.2010	316.50	-0.31%	0	0
18.2.2010	316.40	-0.28%	0	0
16.10.2009	316.40	-0.22%	0	0
26.1.2010	316.30	-0.06%	0	0
20.10.2009	316.00	-0.47%	0	0
9.2.2010	315.70	+0.03%	0	0
26.2.2010	315.70	-0.47%	0	0
23.2.2010	315.70	-0.50%	0	0
8.2.2010	315.60	+0.22%	0	0
15.3.2010	315.30	+0.64%	0	0
28.4.2010	315.20	-1.38%	0	0
5.2.2010	314.90	-1.62%	0	0
29.4.2010	314.70	-0.16%	0	0
14.10.2009	314.70	+1.94%	0	0
30.4.2010	314.40	-0.10%	0	0
7.1.2010	314.20	+0.03%	0	0
6.1.2010	314.10	+0.13%	0	0
1.3.2010	314.10	-0.51%	0	0
5.1.2010	313.70	+2.68%	0	0
3.5.2010	313.40	-0.32%	0	0
21.10.2009	313.40	-0.82%	0	0
4.3.2010	313.30	+1.13%	0	0
12.3.2010	313.30	+0.55%	0	0
22.10.2009	313.00	-0.13%	0	0
4.5.2010	312.80	-0.19%	0	0
23.10.2009	312.70	-0.10%	0	0
2.3.2010	312.60	-0.48%	0	0
8.3.2010	312.60	+0.10%	0	0
5.3.2010	312.30	-0.32%	0	0
30.10.2009	311.70	+0.48%	0	0
11.3.2010	311.60	+0.55%	0	0
26.10.2009	310.60	-0.67%	0	0
5.5.2010	310.50	-0.74%	0	0
29.10.2009	310.20	+0.62%	0	0
25.11.2009	310.20	+0.16%	0	0
9.3.2010	310.10	-0.80%	0	0
10.3.2010	309.90	-0.06%	0	0
3.3.2010	309.80	-0.90%	0	0
24.11.2009	309.70	+0.75%	0	0
2.12.2009	309.50	+0.75%	0	0
2.11.2009	309.30	-0.77%	0	0
13.10.2009	308.70	+0.19%	0	0
3.12.2009	308.50	-0.32%	0	0
27.10.2009	308.30	-0.74%	0	0
6.5.2010	308.30	-0.71%	0	0
12.10.2009	308.10	+0.69%	0	0
26.11.2009	307.60	-0.84%	0	0
23.11.2009	307.40	+0.03%	0	0
20.11.2009	307.30	+0.79%	0	0
1.12.2009	307.20	+0.42%	0	0
27.11.2009	307.10	-0.16%	0	0
10.5.2010	306.70	+3.54%	0	0
13.11.2009	306.40	+0.56%	0	0
4.12.2009	306.20	-0.75%	0	0
9.10.2009	306.00	+0.72%	0	0
30.11.2009	305.90	-0.39%	0	0
4.1.2010	305.50	+1.43%	0	0
5.11.2009	305.40	+0.07%	0	0
16.12.2009	305.30	+0.56%	0	0
4.11.2009	305.20	+0.07%	0	0
3.11.2009	305.00	-1.39%	0	0
19.11.2009	304.90	+0.59%	0	0
16.11.2009	304.80	-0.52%	0	0
12.11.2009	304.70	+0.16%	0	0
23.12.2009	304.50	+0.89%	0	0
11.11.2009	304.20	+1.16%	0	0
18.12.2009	303.80	+0.40%	0	0
8.10.2009	303.80	+0.23%	0	0
15.12.2009	303.60	+1.85%	0	0
18.11.2009	303.10	-0.56%	0	0
7.10.2009	303.10	+1.51%	0	0
28.12.2009	302.90	-0.53%	0	0
17.12.2009	302.60	-0.88%	0	0
13.5.2010	302.60	+1.10%	0	0
6.11.2009	302.50	-0.95%	0	0
9.11.2009	302.30	-0.07%	0	0
3.10.2014	302.20	+0.03%	3 068	10
2.10.2014	302.10	0.00%	0	0
1.10.2014	302.10	+0.23%	0	0
3.3.2017	302.10	+0.33%	0	0
29.12.2009	302.10	-0.26%	0	0
1.3.2017	302.00	+0.20%	0	0
22.9.2014	301.90	0.00%	0	0
19.9.2014	301.90	+0.84%	0	0
6.10.2014	301.90	-0.10%	0	0
22.12.2009	301.80	+0.94%	0	0
23.2.2017	301.70	+0.94%	0	0
25.9.2014	301.50	0.00%	0	0
24.9.2014	301.50	0.00%	0	0
23.9.2014	301.50	-0.13%	0	0
30.9.2014	301.40	+0.17%	0	0
28.2.2017	301.40	+0.23%	0	0
30.12.2009	301.20	-0.30%	0	0
2.3.2017	301.10	-0.30%	0	0
7.10.2014	301.10	-0.26%	0	0
29.9.2014	300.90	+0.10%	0	0
27.2.2017	300.70	+0.33%	0	0
10.11.2009	300.70	-0.53%	0	0
7.12.2009	300.70	-1.80%	0	0
26.9.2014	300.60	-0.30%	0	0
8.12.2009	300.40	-0.10%	0	0
8.10.2014	299.80	-0.43%	0	0
27.4.2015	299.70	0.00%	0	0
24.4.2015	299.70	+0.23%	0	0
24.2.2017	299.70	-0.66%	0	0
11.5.2010	299.60	-2.31%	0	0
14.5.2010	299.50	-1.02%	0	0
9.10.2014	299.50	-0.10%	0	0
18.9.2014	299.40	+0.34%	0	0
12.5.2010	299.30	-0.10%	0	0
21.12.2009	299.00	-1.58%	0	0
23.4.2015	299.00	+5.32%	0	0
6.3.2017	299.00	-1.03%	0	0
22.2.2017	298.90	+0.50%	0	0
9.12.2009	298.80	-0.53%	0	0
6.10.2009	298.60	+1.88%	0	0
28.4.2015	298.50	-0.40%	0	0
17.9.2014	298.40	+0.57%	0	0
4.5.2015	298.30	+0.10%	0	0
14.12.2009	298.10	+0.54%	0	0
30.4.2015	298.00	+0.30%	0	0
10.3.2017	298.00	+0.20%	0	0
8.3.2017	297.90	0.00%	0	0
7.3.2017	297.90	-0.37%	0	0
9.3.2017	297.40	-0.17%	0	0
21.2.2017	297.40	+0.78%	0	0
29.4.2015	297.10	-0.47%	0	0
23.9.2009	297.10	+0.58%	0	0
5.5.2015	297.00	-0.44%	0	0
10.12.2009	296.90	-0.64%	0	0
16.9.2014	296.70	+0.68%	0	0
17.3.2017	296.70	+0.10%	0	0
13.3.2017	296.60	-0.47%	0	0
1.10.2009	296.60	+0.37%	0	0
11.12.2009	296.50	-0.13%	0	0
25.8.2014	296.50	+0.17%	0	0
7.5.2015	296.40	+0.30%	0	0
16.3.2017	296.40	+0.17%	0	0
14.3.2017	296.30	-0.10%	0	0
7.5.2010	296.20	-3.92%	0	0
‹‹ First 60  ‹‹ First 20    Next 200 ›