SETX INDEX LONG, RCB OE Zert./SETX, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - SETX INDEX LONG
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
18.1.2012	207.40	-0.81%	0	0
27.8.2013	232.30	-0.81%	0	0
3.7.2014	293.70	-0.81%	0	0
11.5.2015	294.00	-0.81%	0	0
20.6.2014	285.50	-0.80%	0	0
25.10.2011	211.50	-0.80%	0	0
9.3.2010	310.10	-0.80%	0	0
8.4.2010	326.50	-0.79%	0	0
18.7.2011	251.30	-0.79%	0	0
21.8.2015	275.20	-0.79%	0	0
15.9.2015	265.10	-0.79%	0	0
4.7.2014	291.40	-0.78%	0	0
16.6.2011	255.20	-0.78%	0	0
3.10.2011	203.30	-0.78%	0	0
9.1.2012	207.00	-0.77%	0	0
31.3.2011	282.80	-0.77%	0	0
2.11.2009	309.30	-0.77%	0	0
28.8.2013	230.50	-0.77%	0	0
9.2.2016	246.40	-0.77%	0	0
7.12.2017	257.10	-0.77%	0	0
23.11.2017	257.90	-0.77%	0	0
9.8.2017	286.80	-0.76%	0	0
6.1.2016	260.40	-0.76%	0	0
2.11.2016	272.50	-0.76%	0	0
13.4.2010	324.50	-0.76%	0	0
11.6.2010	273.80	-0.76%	0	0
4.12.2009	306.20	-0.75%	0	0
6.9.2017	279.60	-0.75%	0	0
30.6.2017	278.20	-0.75%	0	0
14.10.2014	291.20	-0.75%	0	0
3.8.2015	281.90	-0.74%	0	0
19.2.2015	282.10	-0.74%	0	0
26.2.2014	270.00	-0.74%	0	0
11.1.2016	254.60	-0.74%	0	0
27.10.2009	308.30	-0.74%	0	0
5.5.2010	310.50	-0.74%	0	0
29.1.2010	320.60	-0.74%	0	0
8.9.2010	256.50	-0.74%	0	0
4.8.2011	241.80	-0.74%	0	0
8.10.2012	200.30	-0.74%	0	0
23.11.2012	201.50	-0.74%	0	0
7.2.2013	229.40	-0.74%	0	0
12.11.2012	205.10	-0.73%	0	0
7.3.2013	232.30	-0.73%	0	0
5.9.2012	189.63	-0.73%	0	0
2.8.2011	243.10	-0.73%	0	0
19.4.2011	270.40	-0.73%	0	0
18.4.2011	272.40	-0.73%	0	0
20.9.2010	259.10	-0.73%	0	0
27.8.2009	284.80	-0.73%	0	0
18.12.2015	258.00	-0.73%	0	0
8.2.2016	248.30	-0.72%	0	0
28.3.2017	289.70	-0.72%	0	0
1.7.2013	220.50	-0.72%	0	0
28.12.2011	206.90	-0.72%	0	0
31.5.2012	193.79	-0.72%	0	0
9.11.2012	206.60	-0.72%	0	0
6.5.2010	308.30	-0.71%	0	0
22.7.2013	224.90	-0.71%	0	0
31.1.2014	271.20	-0.70%	0	0
24.5.2010	282.10	-0.70%	0	0
1.3.2011	270.00	-0.70%	0	0
13.7.2012	189.16	-0.70%	0	0
10.10.2012	199.59	-0.70%	0	0
27.6.2011	253.90	-0.70%	0	0
26.8.2011	215.80	-0.69%	0	0
27.2.2012	217.30	-0.69%	0	0
3.4.2013	231.30	-0.69%	0	0
14.2.2011	274.90	-0.69%	0	0
13.1.2015	287.50	-0.69%	0	0
20.6.2013	218.10	-0.68%	0	0
12.1.2017	278.00	-0.68%	0	0
5.4.2016	263.00	-0.68%	0	0
11.8.2016	262.40	-0.68%	0	0
17.7.2009	261.20	-0.68%	0	0
9.5.2013	232.00	-0.68%	0	0
2.5.2013	232.80	-0.68%	0	0
16.12.2011	203.50	-0.68%	0	0
15.12.2011	204.90	-0.68%	0	0
26.10.2009	310.60	-0.67%	0	0
23.10.2017	267.50	-0.67%	0	0
21.10.2013	236.70	-0.67%	0	0
9.2.2015	281.90	-0.67%	0	0
10.6.2015	285.80	-0.66%	0	0
27.1.2014	272.70	-0.66%	0	0
17.6.2014	288.00	-0.66%	0	0
22.9.2017	271.70	-0.66%	0	0
24.2.2017	299.70	-0.66%	0	0
7.11.2016	271.50	-0.66%	0	0
3.6.2016	255.20	-0.66%	0	0
18.9.2017	273.10	-0.65%	7 525	27
9.11.2017	259.50	-0.65%	0	0
26.11.2013	261.00	-0.65%	0	0
6.8.2014	290.10	-0.65%	0	0
2.7.2009	258.10	-0.65%	0	0
3.4.2012	215.20	-0.65%	0	0
15.4.2011	274.40	-0.65%	0	0
11.4.2011	280.30	-0.64%	0	0
17.4.2013	231.40	-0.64%	0	0
10.12.2009	296.90	-0.64%	0	0
17.7.2017	281.30	-0.64%	0	0
1.4.2016	263.20	-0.64%	0	0
4.1.2016	262.80	-0.64%	0	0
20.10.2017	269.30	-0.63%	0	0
6.1.2015	282.10	-0.63%	0	0
25.2.2015	283.30	-0.63%	0	0
31.8.2009	282.40	-0.63%	0	0
2.3.2011	268.30	-0.63%	0	0
20.6.2011	252.00	-0.63%	0	0
17.6.2011	253.60	-0.63%	0	0
28.6.2011	252.30	-0.63%	0	0
29.11.2011	203.50	-0.63%	0	0
24.7.2012	186.65	-0.62%	0	0
4.2.2010	320.10	-0.62%	0	0
24.3.2010	321.30	-0.62%	0	0
18.1.2010	319.20	-0.62%	0	0
8.12.2014	288.10	-0.62%	0	0
16.11.2016	271.80	-0.62%	0	0
13.9.2017	275.10	-0.61%	0	0
12.10.2016	275.80	-0.61%	0	0
6.11.2014	291.90	-0.61%	0	0
13.10.2014	293.40	-0.61%	0	0
11.8.2010	259.90	-0.61%	0	0
4.8.2010	260.30	-0.61%	0	0
29.9.2010	261.30	-0.61%	0	0
5.6.2012	189.12	-0.61%	0	0
11.9.2012	190.49	-0.61%	0	0
18.10.2011	210.80	-0.61%	0	0
12.4.2011	278.60	-0.61%	0	0
8.6.2012	187.02	-0.60%	0	0
16.12.2010	263.60	-0.60%	0	0
10.12.2014	284.00	-0.60%	0	0
30.10.2017	266.40	-0.60%	0	0
16.5.2017	281.90	-0.60%	0	0
19.10.2017	271.00	-0.59%	0	0
10.6.2016	251.10	-0.59%	0	0
24.11.2014	288.60	-0.59%	0	0
28.7.2014	287.60	-0.59%	0	0
18.12.2013	270.50	-0.59%	0	0
15.10.2014	289.50	-0.58%	0	0
14.12.2015	257.60	-0.58%	0	0
19.12.2016	272.00	-0.58%	0	0
18.10.2010	256.80	-0.58%	0	0
29.3.2010	323.50	-0.58%	0	0
12.4.2010	327.00	-0.58%	0	0
12.8.2009	277.70	-0.57%	0	0
30.5.2011	262.70	-0.57%	0	0
15.11.2017	259.70	-0.57%	0	0
25.1.2016	246.20	-0.57%	0	0
12.12.2014	277.60	-0.57%	0	0
25.11.2015	267.90	-0.56%	0	0
3.5.2011	265.30	-0.56%	0	0
15.3.2012	213.90	-0.56%	0	0
7.8.2012	190.63	-0.56%	0	0
14.5.2013	231.70	-0.56%	0	0
18.3.2013	231.30	-0.56%	0	0
13.7.2009	249.80	-0.56%	0	0
18.11.2009	303.10	-0.56%	0	0
25.11.2010	252.00	-0.55%	0	0
5.11.2015	272.80	-0.55%	0	0
9.11.2016	270.30	-0.55%	0	0
24.10.2013	235.10	-0.55%	0	0
2.10.2013	233.90	-0.55%	0	0
26.8.2014	294.90	-0.54%	0	0
8.1.2016	256.50	-0.54%	0	0
15.3.2016	258.30	-0.54%	0	0
12.9.2017	276.80	-0.54%	0	0
30.11.2011	202.40	-0.54%	0	0
10.1.2012	205.90	-0.53%	0	0
25.5.2011	262.90	-0.53%	0	0
4.4.2011	279.90	-0.53%	0	0
24.8.2010	261.60	-0.53%	0	0
17.2.2010	317.30	-0.53%	0	0
10.11.2009	300.70	-0.53%	0	0
28.12.2009	302.90	-0.53%	0	0
9.12.2009	298.80	-0.53%	0	0
16.8.2017	284.10	-0.53%	0	0
18.9.2015	261.70	-0.53%	0	0
25.4.2016	260.60	-0.53%	0	0
29.8.2017	286.20	-0.52%	0	0
29.9.2017	270.20	-0.52%	0	0
6.6.2017	285.50	-0.52%	0	0
8.8.2014	289.00	-0.52%	0	0
1.8.2014	289.40	-0.52%	0	0
11.3.2014	270.40	-0.52%	0	0
16.11.2009	304.80	-0.52%	0	0
4.1.2011	266.30	-0.52%	0	0
1.3.2010	314.10	-0.51%	0	0
18.5.2010	289.80	-0.51%	0	0
21.9.2009	293.30	-0.51%	0	0
19.3.2012	213.10	-0.51%	0	0
13.3.2012	212.80	-0.51%	0	0
13.3.2013	233.30	-0.51%	0	0
15.10.2012	197.90	-0.51%	0	0
10.4.2012	214.20	-0.51%	0	0
6.6.2012	188.15	-0.51%	0	0
21.3.2014	267.90	-0.51%	0	0
5.5.2014	272.10	-0.51%	0	0
20.11.2014	289.80	-0.51%	0	0
6.5.2015	295.50	-0.51%	0	0
‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›