SETX INDEX LONG, RCB OE Zert./SETX, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - SETX INDEX LONG
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
24.2.2010	318.30	+0.82%	0	0
2.4.2013	232.90	+0.82%	0	0
29.12.2011	208.60	+0.82%	0	0
4.3.2011	270.80	+0.82%	0	0
27.5.2014	282.10	+0.82%	0	0
10.11.2016	272.50	+0.81%	0	0
13.7.2010	261.50	+0.81%	0	0
16.7.2009	263.00	+0.80%	0	0
9.1.2017	277.30	+0.80%	0	0
26.2.2016	253.30	+0.80%	0	0
18.3.2016	263.10	+0.80%	0	0
5.8.2014	292.00	+0.79%	0	0
20.11.2009	307.30	+0.79%	0	0
17.3.2011	267.60	+0.79%	0	0
1.2.2012	218.60	+0.78%	0	0
21.2.2017	297.40	+0.78%	0	0
20.12.2017	259.90	+0.78%	0	0
9.10.2017	273.90	+0.77%	0	0
25.9.2012	197.57	+0.77%	0	0
26.8.2009	286.90	+0.77%	0	0
17.8.2010	261.80	+0.77%	0	0
2.2.2011	275.30	+0.77%	0	0
15.10.2009	317.10	+0.76%	0	0
13.8.2012	191.63	+0.76%	0	0
4.2.2016	250.40	+0.76%	0	0
23.7.2013	226.60	+0.76%	0	0
21.1.2016	243.40	+0.75%	0	0
17.10.2012	202.20	+0.75%	0	0
24.11.2009	309.70	+0.75%	0	0
2.12.2009	309.50	+0.75%	0	0
9.4.2010	328.90	+0.74%	0	0
2.11.2012	205.10	+0.74%	0	0
6.10.2011	204.70	+0.74%	0	0
15.2.2016	246.50	+0.74%	0	0
5.5.2016	257.70	+0.74%	0	0
6.10.2017	271.80	+0.74%	0	0
4.12.2017	259.50	+0.74%	0	0
31.5.2017	287.10	+0.74%	0	0
2.12.2016	271.00	+0.74%	0	0
10.9.2013	230.30	+0.74%	0	0
30.12.2014	284.70	+0.74%	0	0
26.2.2015	285.40	+0.74%	0	0
22.9.2016	276.70	+0.73%	0	0
17.3.2016	261.00	+0.73%	0	0
18.9.2012	197.14	+0.73%	0	0
16.3.2010	317.60	+0.73%	0	0
5.8.2010	262.20	+0.73%	0	0
13.9.2010	261.90	+0.73%	0	0
9.10.2009	306.00	+0.72%	0	0
22.9.2009	295.40	+0.72%	0	0
20.1.2012	208.80	+0.72%	0	0
7.12.2015	265.90	+0.72%	0	0
20.2.2017	295.10	+0.72%	0	0
22.5.2014	277.30	+0.72%	0	0
19.3.2014	269.30	+0.71%	0	0
10.2.2015	283.90	+0.71%	0	0
26.10.2015	269.50	+0.71%	0	0
27.5.2016	256.80	+0.71%	0	0
30.3.2011	285.00	+0.71%	0	0
27.7.2009	267.90	+0.71%	0	0
9.12.2010	257.10	+0.71%	0	0
4.1.2017	275.20	+0.70%	0	0
17.10.2014	285.90	+0.70%	0	0
17.12.2013	272.10	+0.70%	0	0
8.7.2013	220.10	+0.69%	0	0
10.6.2014	290.50	+0.69%	0	0
10.7.2015	275.30	+0.69%	0	0
1.7.2015	278.10	+0.69%	0	0
10.1.2017	279.20	+0.69%	0	0
14.11.2017	261.20	+0.69%	0	0
15.1.2010	321.20	+0.69%	0	0
12.10.2009	308.10	+0.69%	0	0
2.6.2010	282.90	+0.68%	0	0
31.8.2011	223.50	+0.68%	0	0
12.10.2012	198.91	+0.68%	0	0
16.9.2014	296.70	+0.68%	0	0
9.9.2014	295.60	+0.68%	0	0
5.12.2013	267.80	+0.68%	0	0
4.3.2014	269.50	+0.67%	0	0
4.6.2010	284.80	+0.67%	0	0
12.1.2011	272.70	+0.66%	0	0
1.10.2012	201.10	+0.66%	0	0
24.10.2011	213.20	+0.66%	0	0
15.9.2011	214.00	+0.66%	0	0
2.5.2014	273.50	+0.66%	0	0
31.7.2013	227.70	+0.66%	0	0
21.10.2014	289.30	+0.66%	0	0
22.11.2013	262.80	+0.65%	0	0
10.10.2013	232.00	+0.65%	0	0
10.8.2016	264.20	+0.65%	0	0
24.8.2011	217.30	+0.65%	0	0
20.6.2012	190.43	+0.65%	0	0
6.3.2013	234.00	+0.65%	0	0
11.12.2012	200.00	+0.65%	0	0
20.12.2012	205.10	+0.64%	0	0
17.1.2013	234.40	+0.64%	0	0
31.7.2012	190.80	+0.64%	0	0
15.3.2010	315.30	+0.64%	0	0
21.7.2009	266.10	+0.64%	0	0
15.6.2016	251.10	+0.64%	0	0
6.2.2017	289.00	+0.63%	0	0
17.7.2013	223.80	+0.63%	0	0
10.9.2009	287.20	+0.63%	0	0
20.4.2010	319.60	+0.63%	0	0
20.9.2011	209.20	+0.63%	0	0
27.10.2010	258.70	+0.62%	0	0
5.10.2009	293.10	+0.62%	0	0
29.10.2009	310.20	+0.62%	0	0
8.11.2017	261.20	+0.62%	0	0
19.9.2017	274.80	+0.62%	0	0
19.1.2017	279.90	+0.61%	0	0
4.4.2016	264.80	+0.61%	0	0
17.2.2016	248.20	+0.61%	0	0
16.9.2010	261.80	+0.61%	0	0
9.2.2011	278.20	+0.61%	0	0
17.12.2010	265.20	+0.61%	0	0
14.7.2010	263.10	+0.61%	0	0
11.4.2013	232.00	+0.61%	0	0
12.3.2013	234.50	+0.60%	0	0
13.4.2012	216.90	+0.60%	0	0
27.1.2010	318.20	+0.60%	0	0
10.1.2011	269.50	+0.60%	0	0
29.10.2015	270.50	+0.60%	0	0
24.8.2016	266.40	+0.60%	0	0
18.8.2017	285.80	+0.60%	0	0
4.8.2017	286.20	+0.60%	0	0
2.12.2013	268.00	+0.60%	0	0
28.11.2013	266.10	+0.60%	0	0
15.4.2014	280.90	+0.60%	0	0
12.2.2015	285.90	+0.60%	0	0
24.7.2014	289.30	+0.59%	0	0
6.3.2014	272.30	+0.59%	0	0
3.2.2014	272.80	+0.59%	0	0
10.1.2014	274.90	+0.59%	0	0
21.12.2016	272.60	+0.59%	0	0
7.3.2016	257.80	+0.59%	0	0
19.11.2009	304.90	+0.59%	0	0
31.10.2012	203.60	+0.59%	0	0
21.12.2011	206.70	+0.58%	0	0
30.12.2011	209.80	+0.58%	0	0
23.9.2009	297.10	+0.58%	0	0
6.10.2010	258.60	+0.58%	0	0
23.12.2010	266.10	+0.57%	0	0
25.7.2012	187.72	+0.57%	0	0
15.2.2013	228.20	+0.57%	0	0
29.1.2016	248.10	+0.57%	0	0
12.10.2015	265.40	+0.57%	0	0
24.9.2015	263.70	+0.57%	0	0
27.1.2017	284.70	+0.57%	0	0
11.7.2017	283.70	+0.57%	0	0
29.12.2014	282.60	+0.57%	0	0
23.12.2014	281.00	+0.57%	0	0
17.9.2014	298.40	+0.57%	0	0
13.8.2015	281.10	+0.57%	0	0
9.7.2014	286.00	+0.56%	7 248	25
9.6.2014	288.50	+0.56%	0	0
18.4.2017	287.60	+0.56%	0	0
21.6.2016	251.10	+0.56%	0	0
26.3.2013	232.70	+0.56%	0	0
12.4.2013	233.30	+0.56%	0	0
16.12.2009	305.30	+0.56%	0	0
13.11.2009	306.40	+0.56%	0	0
11.11.2010	255.30	+0.55%	0	0
12.3.2010	313.30	+0.55%	0	0
11.3.2010	311.60	+0.55%	0	0
25.7.2016	257.30	+0.55%	0	0
22.7.2016	255.90	+0.55%	0	0
15.9.2016	272.40	+0.55%	0	0
3.11.2015	274.30	+0.55%	0	0
16.2.2017	292.00	+0.55%	0	0
7.12.2016	273.90	+0.55%	0	0
5.2.2014	273.80	+0.55%	0	0
9.7.2013	221.30	+0.55%	0	0
31.10.2014	294.90	+0.55%	0	0
22.10.2014	290.90	+0.55%	0	0
27.12.2017	260.90	+0.54%	0	0
17.12.2015	259.90	+0.54%	0	0
16.8.2016	262.90	+0.54%	0	0
10.2.2010	317.40	+0.54%	0	0
14.12.2009	298.10	+0.54%	0	0
3.8.2010	261.90	+0.54%	0	0
3.10.2012	203.20	+0.54%	0	0
15.5.2012	204.90	+0.54%	0	0
2.9.2011	225.20	+0.54%	0	0
16.8.2011	224.80	+0.54%	0	0
17.8.2011	226.00	+0.53%	0	0
12.7.2012	190.50	+0.53%	0	0
13.1.2010	323.20	+0.53%	0	0
21.6.2010	282.30	+0.53%	0	0
22.8.2017	286.10	+0.53%	0	0
3.2.2017	287.20	+0.53%	0	0
7.4.2017	285.60	+0.53%	0	0
24.7.2013	227.80	+0.53%	0	0
12.12.2013	268.00	+0.53%	0	0
11.12.2013	266.60	+0.53%	0	0
14.7.2014	284.70	+0.53%	0	0
26.5.2014	279.80	+0.53%	0	0
30.4.2014	273.10	+0.52%	0	0
30.8.2013	231.90	+0.52%	0	0
20.10.2014	287.40	+0.52%	0	0
‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›