SETX INDEX LONG, RCB OE Zert./SETX, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - SETX INDEX LONG
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
2.6.2015	292.20	+0.52%	0	0
2.11.2015	272.80	+0.52%	0	0
22.2.2016	251.50	+0.52%	0	0
11.1.2011	270.90	+0.52%	0	0
30.8.2012	190.88	+0.52%	0	0
4.1.2012	210.90	+0.52%	0	0
21.10.2011	211.80	+0.52%	0	0
18.6.2012	191.43	+0.51%	0	0
19.2.2010	318.00	+0.51%	0	0
11.9.2017	278.30	+0.51%	0	0
15.12.2017	258.10	+0.51%	0	0
8.9.2014	293.60	+0.51%	0	0
30.1.2015	283.00	+0.50%	0	0
12.6.2013	223.10	+0.50%	0	0
20.11.2013	261.00	+0.50%	0	0
22.2.2017	298.90	+0.50%	0	0
23.3.2016	263.70	+0.50%	0	0
2.10.2015	263.50	+0.50%	0	0
29.7.2010	260.40	+0.50%	0	0
23.7.2010	259.70	+0.50%	0	0
19.8.2010	262.90	+0.50%	0	0
2.10.2012	202.10	+0.50%	0	0
12.12.2012	201.00	+0.50%	0	0
15.4.2010	325.80	+0.49%	0	0
31.3.2017	287.50	+0.49%	0	0
23.8.2017	287.50	+0.49%	0	0
16.7.2014	287.30	+0.49%	0	0
9.9.2015	267.10	+0.49%	0	0
13.9.2016	271.00	+0.48%	0	0
9.9.2016	272.30	+0.48%	0	0
30.10.2009	311.70	+0.48%	0	0
5.3.2013	232.50	+0.48%	0	0
12.10.2011	208.60	+0.48%	0	0
25.1.2012	210.20	+0.48%	0	0
3.5.2013	233.90	+0.47%	0	0
30.7.2012	189.59	+0.47%	0	0
12.4.2012	215.60	+0.47%	0	0
9.6.2010	276.80	+0.47%	0	0
17.1.2011	276.00	+0.47%	0	0
10.12.2010	258.30	+0.47%	0	0
19.7.2016	254.60	+0.47%	0	0
17.1.2014	277.10	+0.47%	0	0
29.7.2015	282.70	+0.46%	0	0
5.2.2015	283.30	+0.46%	0	0
29.6.2016	242.80	+0.46%	0	0
9.10.2015	263.90	+0.46%	0	0
31.3.2016	264.90	+0.46%	0	0
10.7.2017	282.10	+0.46%	0	0
19.7.2017	282.50	+0.46%	0	0
25.5.2017	284.50	+0.46%	0	0
2.8.2010	260.50	+0.46%	0	0
8.3.2012	220.60	+0.46%	0	0
4.4.2012	216.20	+0.46%	0	0
2.3.2012	221.60	+0.45%	0	0
3.1.2011	267.70	+0.45%	0	0
27.10.2017	268.00	+0.45%	0	0
20.11.2015	269.50	+0.45%	0	0
8.9.2015	265.80	+0.45%	0	0
5.3.2014	270.70	+0.45%	0	0
18.3.2014	267.40	+0.45%	0	0
30.5.2014	288.80	+0.45%	0	0
11.7.2013	221.70	+0.45%	0	0
1.2.2016	249.20	+0.44%	0	0
18.7.2016	253.40	+0.44%	0	0
23.6.2016	252.50	+0.44%	0	0
1.7.2016	250.30	+0.44%	0	0
31.5.2016	253.90	+0.44%	0	0
14.11.2016	273.70	+0.44%	0	0
16.9.2009	296.00	+0.44%	0	0
10.3.2011	273.40	+0.44%	0	0
18.2.2011	276.10	+0.44%	0	0
21.9.2011	210.10	+0.43%	0	0
13.5.2013	233.00	+0.43%	0	0
11.3.2013	233.10	+0.43%	0	0
17.5.2017	283.10	+0.43%	0	0
20.6.2017	281.60	+0.43%	0	0
8.3.2016	258.90	+0.43%	0	0
11.10.2013	233.00	+0.43%	0	0
12.5.2014	274.50	+0.43%	0	0
17.7.2015	281.30	+0.43%	0	0
24.2.2015	285.10	+0.42%	0	0
15.7.2014	285.90	+0.42%	0	0
30.7.2014	289.90	+0.42%	0	0
4.11.2013	240.60	+0.42%	0	0
30.12.2015	264.50	+0.42%	0	0
26.4.2016	261.70	+0.42%	0	0
18.8.2016	264.90	+0.42%	0	0
11.5.2017	285.50	+0.42%	0	0
10.4.2017	286.80	+0.42%	0	0
18.5.2011	266.00	+0.42%	0	0
1.12.2009	307.20	+0.42%	0	0
22.12.2010	264.60	+0.42%	0	0
30.9.2010	262.40	+0.42%	0	0
19.5.2010	291.00	+0.41%	0	0
30.9.2009	295.50	+0.41%	0	0
27.4.2011	272.00	+0.41%	0	0
29.7.2011	244.80	+0.41%	0	0
13.2.2012	219.30	+0.41%	0	0
25.5.2012	197.65	+0.41%	0	0
25.8.2016	267.50	+0.41%	0	0
22.8.2014	296.00	+0.41%	0	0
30.6.2015	276.20	+0.40%	0	0
19.9.2016	273.70	+0.40%	0	0
27.10.2016	274.30	+0.40%	0	0
14.7.2016	252.10	+0.40%	0	0
19.2.2016	250.20	+0.40%	0	0
18.2.2016	249.20	+0.40%	0	0
16.12.2016	273.60	+0.40%	0	0
21.11.2012	203.10	+0.40%	0	0
29.6.2011	253.30	+0.40%	0	0
15.6.2009	276.10	+0.40%	0	0
18.12.2009	303.80	+0.40%	0	0
22.10.2010	257.40	+0.39%	0	0
25.8.2009	284.70	+0.39%	0	0
6.4.2011	280.30	+0.39%	0	0
20.7.2017	283.60	+0.39%	0	0
11.12.2017	257.40	+0.39%	0	0
28.7.2015	281.40	+0.39%	0	0
28.1.2015	281.40	+0.39%	0	0
13.9.2013	232.00	+0.39%	0	0
23.6.2014	286.60	+0.39%	0	0
29.7.2014	288.70	+0.38%	0	0
25.10.2013	236.00	+0.38%	0	0
12.1.2015	289.50	+0.38%	0	0
24.3.2017	292.90	+0.38%	0	0
28.12.2015	263.60	+0.38%	0	0
29.9.2009	294.30	+0.38%	0	0
8.7.2010	264.20	+0.38%	0	0
31.3.2010	329.40	+0.37%	0	0
1.10.2009	296.60	+0.37%	0	0
31.7.2009	270.00	+0.37%	0	0
28.2.2011	271.90	+0.37%	0	0
20.9.2016	274.70	+0.37%	0	0
7.7.2015	274.00	+0.37%	0	0
23.5.2014	278.30	+0.36%	0	0
15.1.2014	275.80	+0.36%	0	0
23.6.2017	282.50	+0.36%	0	0
27.1.2011	277.80	+0.36%	0	0
10.9.2010	260.00	+0.35%	0	0
20.1.2010	317.70	+0.35%	0	0
15.2.2010	318.90	+0.35%	0	0
19.10.2009	317.50	+0.35%	0	0
13.2.2013	228.90	+0.35%	0	0
11.2.2013	230.20	+0.35%	0	0
10.4.2013	230.60	+0.35%	0	0
9.4.2013	229.80	+0.35%	0	0
9.10.2012	201.00	+0.35%	0	0
30.10.2012	202.40	+0.35%	0	0
24.8.2017	288.50	+0.35%	0	0
31.7.2017	285.70	+0.35%	0	0
26.4.2017	288.80	+0.35%	0	0
9.5.2016	257.90	+0.35%	0	0
6.6.2014	286.90	+0.35%	0	0
27.2.2015	286.40	+0.35%	0	0
27.11.2014	289.50	+0.35%	0	0
19.11.2014	291.30	+0.34%	0	0
12.11.2014	291.00	+0.34%	0	0
18.9.2014	299.40	+0.34%	0	0
27.10.2014	292.20	+0.34%	0	0
14.9.2015	267.20	+0.34%	0	0
3.6.2015	293.20	+0.34%	0	0
27.6.2014	292.00	+0.34%	0	0
31.7.2014	290.90	+0.34%	0	0
17.8.2016	263.80	+0.34%	0	0
17.2.2017	293.00	+0.34%	0	0
24.10.2017	268.40	+0.34%	0	0
12.9.2012	191.14	+0.34%	0	0
13.10.2011	209.30	+0.34%	0	0
23.12.2011	207.90	+0.34%	0	0
9.12.2011	207.70	+0.34%	0	0
20.2.2012	215.90	+0.33%	0	0
23.8.2011	215.90	+0.33%	0	0
9.5.2012	213.70	+0.33%	0	0
4.5.2012	215.30	+0.33%	0	0
27.2.2017	300.70	+0.33%	0	0
3.3.2017	302.10	+0.33%	0	0
5.12.2016	271.90	+0.33%	0	0
28.12.2016	271.80	+0.33%	0	0
30.10.2015	271.40	+0.33%	0	0
12.2.2016	244.70	+0.33%	0	0
19.2.2014	272.20	+0.33%	0	0
31.3.2014	272.30	+0.33%	0	0
28.3.2014	271.40	+0.33%	0	0
5.11.2013	241.40	+0.33%	0	0
15.7.2013	222.80	+0.32%	0	0
13.5.2014	275.40	+0.32%	0	0
22.12.2014	279.40	+0.32%	0	0
18.1.2017	278.20	+0.32%	0	0
2.2.2017	285.70	+0.32%	0	0
5.5.2017	286.00	+0.32%	0	0
4.5.2017	285.10	+0.32%	0	0
26.5.2017	285.40	+0.32%	0	0
28.6.2017	283.50	+0.32%	0	0
16.6.2017	281.50	+0.32%	0	0
27.7.2017	284.90	+0.32%	0	0
4.7.2011	252.80	+0.32%	0	0
8.4.2011	282.10	+0.32%	0	0
7.4.2011	281.20	+0.32%	0	0
5.3.2012	222.30	+0.32%	0	0
1.3.2012	220.60	+0.32%	0	0
‹‹ First 200 ‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›